Propy - Japanischer Yen PRO - JPY
112.2171
JPY
11.5476
JPY
11.47%
08.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 106.0526 | 100.6169 | 106.0653 | 99.7758 |
| 07.05.2025 | 100.6695 | 100.0812 | 104.5213 | 99.2499 |
| 06.05.2025 | 100.2173 | 104.6508 | 106.2817 | 99.9792 |
| 05.05.2025 | 104.9566 | 113.4031 | 113.4031 | 101.8238 |
| 04.05.2025 | 114.7552 | 105.9318 | 126.0758 | 104.3326 |
| 03.05.2025 | 105.8902 | 111.1634 | 111.4183 | 104.1962 |
| 02.05.2025 | 111.3367 | 108.1336 | 116.7774 | 108.1221 |
| 01.05.2025 | 107.7358 | 98.0126 | 126.0440 | 97.9829 |
| 30.04.2025 | 97.9658 | 96.2564 | 102.4323 | 96.0012 |
| 29.04.2025 | 96.2815 | 98.9606 | 102.0310 | 95.0464 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 112.2171 JPY | 11.5476 +/- | 11.47 % |
|---|
| Kurszeit | 08.05.2025 23:41:00 |
| Eröffnung/Vortag | 100.6168 / 100.6695 |
| Tagestief/Tageshoch | 99.7758 / 112.2171 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 11.22 Mrd |
| Volumen | 9.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0042 | 28.53% | K | V |
| Ethereum | 1’827.3172 | 22.45% | K | V |
| Uniswap | 4.8992 | 21.97% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 21.03% | K | V |
| Aave | 170.1691 | 20.07% | K | V |
| Chainlink | 13.1578 | 15.52% | K | V |
| Ethereum Classic | 15.3548 | 15.08% | K | V |
| yearn.finance | 4’891.9095 | 14.86% | K | V |
| Cardano | 0.6324 | 14.30% | K | V |
| Maker | 1’422.4680 | 14.09% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.178 | 1.0716 | 08.05.2025 23:44:00 | |
| CHF/USD | -0.9625 | 1.2031 | 08.05.2025 23:44:00 | |
| CHF/JPY | 0.4606 | 175.4692 | 08.05.2025 23:44:00 | |
| CHF/GBP | -0.6135 | 0.908 | 08.05.2025 23:44:00 | |
| CHF/NOK | -0.2292 | 12.5557 | 08.05.2025 23:44:00 | |
| CHF/AUD | -0.5774 | 1.8792 | 08.05.2025 23:44:00 | |
| CHF/NZD | -0.3091 | 2.0377 | 08.05.2025 23:44:00 | |
| CHF/TRY | -0.7908 | 46.5772 | 08.05.2025 23:44:00 |