Propy - Japanischer Yen PRO - JPY
60.0325
JPY
2.9811
JPY
5.23 %
17:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 57.0515 | 56.5367 | 57.4507 | 55.6408 |
| 30.09.2026 | 56.5602 | 55.3370 | 56.6145 | 55.0455 |
| 29.09.2026 | 55.2998 | 54.8480 | 56.3602 | 54.3061 |
| 28.09.2026 | 54.9374 | 57.2827 | 57.6342 | 54.3666 |
| 27.09.2026 | 58.5929 | 54.0477 | 58.7697 | 52.8336 |
| 26.09.2026 | 54.1072 | 54.8128 | 54.9997 | 52.8079 |
| 25.09.2026 | 54.6973 | 52.7695 | 56.9041 | 52.3647 |
| 24.09.2026 | 52.8334 | 53.6774 | 54.1138 | 51.8974 |
| 23.09.2026 | 53.5572 | 54.7902 | 56.8349 | 53.3574 |
| 22.09.2026 | 54.7348 | 54.6850 | 55.0350 | 53.3413 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 60.0325 JPY | 2.9811 +/- | 5.23 % |
|---|
| Kurszeit | 02.10.2026 17:30:00 |
| Eröffnung/Vortag | 57.0785 / 57.0515 |
| Tagestief/Tageshoch | 56.3897 / 60.8796 |
| 52 W. Tief/Hoch | 41.7064 / 131.9871 |
| Marktkap. | 6.00 Mrd |
| Volumen | 642’882.64 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’908.33624 | 0.62% | Handeln |
| Vision | 0.03722 | 0.24% | Handeln |
| Ethereum | 2’240.45652 | -0.30% | Handeln |
| Ripple | 1.25292 | 0.97% | Handeln |
| Solana | 99.56621 | 1.25% | Handeln |
| Cardano | 0.20899 | 2.19% | Handeln |
| Polkadot | 1.00448 | 2.75% | Handeln |
| Chainlink | 11.80487 | -1.16% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00000 | 1.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0722 | 1.071 | 02.10.2026 17:40:00 | |
| CHF/USD | 0.2412 | 1.2058 | 02.10.2026 17:40:00 | |
| CHF/JPY | 0.0192 | 190.1881 | 02.10.2026 17:40:00 | |
| CHF/GBP | -0.0101 | 0.9117 | 02.10.2026 17:40:00 | |
| CHF/NOK | 0.3099 | 11.6102 | 02.10.2026 17:40:00 | |
| CHF/AUD | -0.1062 | 1.734 | 02.10.2026 17:40:00 | |
| CHF/NZD | 0.1007 | 2.1475 | 02.10.2026 17:40:00 | |
| CHF/TRY | 0.292 | 59.2606 | 02.10.2026 17:40:00 |