Propy - Japanischer Yen PRO - JPY
55.1651
JPY
1.2619
JPY
2.34 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 53.9031 | 54.8148 | 55.7819 | 53.8139 |
| 04.05.2026 | 54.8521 | 54.5254 | 56.7169 | 54.4745 |
| 03.05.2026 | 54.5256 | 54.0603 | 55.0111 | 53.2883 |
| 02.05.2026 | 54.1127 | 53.4072 | 54.4205 | 53.3120 |
| 01.05.2026 | 53.5740 | 54.0666 | 54.8602 | 52.7479 |
| 30.04.2026 | 53.8542 | 54.8413 | 55.1747 | 52.8139 |
| 29.04.2026 | 54.9119 | 55.2039 | 57.1546 | 54.1791 |
| 28.04.2026 | 55.1902 | 58.0545 | 58.0545 | 54.2206 |
| 27.04.2026 | 58.1389 | 60.7016 | 60.7169 | 56.1760 |
| 26.04.2026 | 60.4794 | 54.4769 | 61.0394 | 54.3927 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 55.1651 JPY | 1.2619 +/- | 2.34 % |
|---|
| Kurszeit | 06.05.2026 09:26:00 |
| Eröffnung/Vortag | 53.8691 / 53.9031 |
| Tagestief/Tageshoch | 53.7435 / 55.1651 |
| 52 W. Tief/Hoch | 42.4342 / 172.9286 |
| Marktkap. | 5.52 Mrd |
| Volumen | 4.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’713.20927 | 0.78% | Handeln |
| Vision | 0.03933 | -0.80% | Handeln |
| Ethereum | 1’853.34084 | 0.43% | Handeln |
| Ripple | 1.11745 | 1.21% | Handeln |
| Solana | 68.49822 | 1.55% | Handeln |
| Cardano | 0.20627 | 0.72% | Handeln |
| Polkadot | 1.02244 | 2.28% | Handeln |
| Chainlink | 7.71323 | 1.10% | Handeln |
| Pepe | 0.00000 | 3.00% | Handeln |
| Bonk | 0.00001 | 5.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1011 | 1.0906 | 06.05.2026 09:38:00 | |
| CHF/USD | 0.2047 | 1.2793 | 06.05.2026 09:38:00 | |
| CHF/JPY | -0.6896 | 200.1804 | 06.05.2026 09:38:00 | |
| CHF/GBP | -0.1 | 0.9414 | 06.05.2026 09:38:00 | |
| CHF/NOK | -0.11 | 11.8166 | 06.05.2026 09:38:00 | |
| CHF/AUD | -0.5564 | 1.768 | 06.05.2026 09:38:00 | |
| CHF/NZD | -0.871 | 2.1515 | 06.05.2026 09:38:00 | |
| CHF/TRY | 0.2102 | 57.863 | 06.05.2026 09:38:00 |