Propy - Japanischer Yen PRO - JPY
94.4928
JPY
-12.4501
JPY
-11.64 %
10.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 98.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | 85.93% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 64.89% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 64.45% | |
| 21Shares Immutable ETP | CH1360612142 | 63.00% | |
| 21Shares Chainlink ETP | CH1100083471 | 52.56% | |
| 21Shares Lido DAO ETP | CH1275043318 | 51.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | 41.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 197.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 195.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 118.60% | |
| 21Shares Aave ETP | CH1135202120 | 111.84% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 111.57% | |
| 21Shares Immutable ETP | CH1360612142 | 75.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 67.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.44% | |
| 21Shares Stellar ETP | CH1109575535 | 309.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.81% | |
| 21Shares Cardano ETP | CH1102728750 | 132.02% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.99% | |
| 21Shares Immutable ETP | CH1360612142 | -53.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 938.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 504.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 467.32% | |
| 21Shares XRP ETP | CH0454664043 | 433.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.00% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.10.2025 | 109.7060 | 107.3950 | 110.0105 | 107.3950 |
| 09.10.2025 | 106.9430 | 111.6070 | 111.6070 | 106.4306 |
| 08.10.2025 | 111.4553 | 114.4450 | 114.4450 | 109.6641 |
| 07.10.2025 | 114.1250 | 117.9567 | 118.6895 | 114.1036 |
| 06.10.2025 | 118.0372 | 117.9829 | 121.1710 | 117.8152 |
| 05.10.2025 | 118.0615 | 115.3294 | 120.7826 | 115.2851 |
| 04.10.2025 | 115.1651 | 129.3177 | 131.0606 | 113.4909 |
| 03.10.2025 | 127.8900 | 124.3841 | 130.9928 | 124.3841 |
| 02.10.2025 | 121.9026 | 131.9871 | 131.9871 | 121.2499 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 94.4928 JPY | -12.4501 +/- | -11.64 % |
|---|
| Kurszeit | 10.10.2025 23:41:00 |
| Eröffnung/Vortag | 107.3950 / 106.9430 |
| Tagestief/Tageshoch | 94.4928 / 115.2208 |
| 52 W. Tief/Hoch | 66.5411 / 293.7099 |
| Marktkap. | 9.45 Mrd |
| Volumen | 23.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’829.07580 | -9.50% | Handeln |
| Vision | 0.08663 | -8.80% | Handeln |
| Ethereum | 2’974.28138 | -15.57% | Handeln |
| Ripple | 1.60520 | -29.03% | Handeln |
| Solana | 144.10483 | -19.08% | Handeln |
| Cardano | 0.40422 | -38.52% | Handeln |
| Polkadot | 2.04189 | -37.88% | Handeln |
| Chainlink | 11.09993 | -37.42% | Handeln |
| Pepe | 0.00000 | -41.94% | Handeln |
| Bonk | 0.00001 | -51.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.355 | 1.0764 | 10.10.2025 23:36:00 | |
| CHF/USD | 0.8508 | 1.2511 | 10.10.2025 23:36:00 | |
| CHF/JPY | -0.378 | 189.1718 | 10.10.2025 23:36:00 | |
| CHF/GBP | 0.4817 | 0.9369 | 10.10.2025 23:36:00 | |
| CHF/NOK | 1.444 | 12.6652 | 10.10.2025 23:36:00 | |
| CHF/AUD | 2.0969 | 1.9322 | 10.10.2025 23:36:00 | |
| CHF/NZD | 1.329 | 2.1869 | 10.10.2025 23:36:00 | |
| CHF/TRY | 0.9183 | 52.3529 | 10.10.2025 23:36:00 |