Propy - Japanischer Yen PRO - JPY
149.0379
JPY
-11.9849
JPY
-7.44 %
30.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
21Shares Immutable ETP | CH1360612142 | -9.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Aave ETP | CH1135202120 | 32.60% | |
21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 318.54% | |
21Shares Stellar ETP | CH1109575535 | 157.07% | |
21Shares Aave ETP | CH1135202120 | 150.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
21Shares Cardano ETP | CH1102728750 | 58.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 161.0228 | 171.4760 | 171.4760 | 160.7350 |
28.05.2025 | 169.9578 | 153.9876 | 172.9286 | 152.3540 |
27.05.2025 | 154.6354 | 151.0688 | 157.9373 | 148.6315 |
26.05.2025 | 152.2610 | 154.7124 | 157.5171 | 145.5962 |
25.05.2025 | 152.4283 | 142.0675 | 156.9345 | 141.4805 |
24.05.2025 | 141.2506 | 130.0678 | 153.3339 | 127.4797 |
23.05.2025 | 128.8760 | 135.1410 | 145.4680 | 128.8760 |
22.05.2025 | 133.6698 | 129.0229 | 140.2895 | 128.1524 |
21.05.2025 | 129.2983 | 130.8413 | 131.2962 | 124.8952 |
20.05.2025 | 130.5842 | 139.9561 | 142.6450 | 130.4241 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
149.0379 JPY | -11.9849 +/- | -7.44 % |
---|
Kurszeit | 30.05.2025 23:41:00 |
Eröffnung/Vortag | 161.7529 / 161.0228 |
Tagestief/Tageshoch | 148.9466 / 166.2425 |
52 W. Tief/Hoch | 33.9628 / 601.6297 |
Marktkap. | 14.90 Mrd |
Volumen | 9.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |