Propy - Japanischer Yen PRO - JPY
134.7250
JPY
-1.8087
JPY
-1.32 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 136.5337 | 133.5043 | 140.3061 | 133.1957 |
| 15.07.2025 | 133.6431 | 134.7404 | 134.7404 | 129.6772 |
| 14.07.2025 | 134.9703 | 139.8663 | 141.9361 | 134.3739 |
| 13.07.2025 | 140.2927 | 130.8121 | 141.5941 | 130.6227 |
| 12.07.2025 | 130.6295 | 135.7301 | 136.2461 | 128.9465 |
| 11.07.2025 | 135.9773 | 134.9886 | 137.9514 | 132.9904 |
| 10.07.2025 | 134.7639 | 129.8126 | 135.0284 | 129.7198 |
| 09.07.2025 | 129.8732 | 126.3891 | 129.8732 | 124.3753 |
| 08.07.2025 | 126.5138 | 125.0808 | 126.7509 | 124.1991 |
| 07.07.2025 | 125.2566 | 124.4492 | 125.5933 | 123.6707 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 134.7250 JPY | -1.8087 +/- | -1.32 % |
|---|
| Kurszeit | 17.07.2025 12:11:00 |
| Eröffnung/Vortag | 136.6511 / 136.5337 |
| Tagestief/Tageshoch | 131.1667 / 136.9927 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 13.47 Mrd |
| Volumen | 10.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0131 | 1.0729 | 17.07.2025 12:15:00 | |
| CHF/USD | -0.4475 | 1.243 | 17.07.2025 12:14:00 | |
| CHF/JPY | 0.1957 | 184.936 | 17.07.2025 12:15:00 | |
| CHF/GBP | -0.3139 | 0.9276 | 17.07.2025 12:14:00 | |
| CHF/NOK | 0.2549 | 12.8274 | 17.07.2025 12:15:00 | |
| CHF/AUD | 0.5241 | 1.9227 | 17.07.2025 12:15:00 | |
| CHF/NZD | 0.0201 | 2.1004 | 17.07.2025 12:15:00 | |
| CHF/TRY | -0.3557 | 50.0683 | 17.07.2025 12:15:00 |