| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 0.2753 | 0.2815 | 0.2816 | 0.2691 |
| 25.05.2026 | 0.2833 | 0.2809 | 0.2860 | 0.2794 |
| 24.05.2026 | 0.2811 | 0.2887 | 0.2900 | 0.2804 |
| 23.05.2026 | 0.2882 | 0.2828 | 0.2911 | 0.2792 |
| 22.05.2026 | 0.2848 | 0.2940 | 0.2955 | 0.2818 |
| 21.05.2026 | 0.2939 | 0.2899 | 0.3006 | 0.2887 |
| 20.05.2026 | 0.2896 | 0.3000 | 0.3001 | 0.2886 |
| 19.05.2026 | 0.3023 | 0.2868 | 0.3033 | 0.2812 |
| 18.05.2026 | 0.2876 | 0.2944 | 0.2998 | 0.2863 |
| 17.05.2026 | 0.2949 | 0.2970 | 0.2999 | 0.2949 |
Propy - Euro - Kurs (PRO - EUR)
| 0.2682 EUR | -0.0071 +/- | -2.57 % |
|---|
| Kurszeit | 27.05.2026 07:11:00 |
| Eröffnung/Vortag | 0.2729 / 0.2753 |
| Tagestief/Tageshoch | 0.2675 / 0.2760 |
| 52 W. Tief/Hoch | 0.2306 / 1.0564 |
| Marktkap. | 26.82 Mio |
| Volumen | 5.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’282.12644 | -0.41% | Handeln |
| Vision | 0.03053 | -0.38% | Handeln |
| Ethereum | 1’624.96922 | -0.05% | Handeln |
| Ripple | 1.04384 | 0.14% | Handeln |
| Solana | 65.60589 | -0.05% | Handeln |
| Cardano | 0.18805 | -0.12% | Handeln |
| Polkadot | 0.98301 | 0.25% | Handeln |
| Chainlink | 7.37496 | 0.18% | Handeln |
| Pepe | 0.00000 | -0.45% | Handeln |
| Bonk | 0.00000 | -0.77% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.004 | 1.094 | 27.05.2026 07:18:00 | |
| CHF/USD | 0.0892 | 1.2737 | 27.05.2026 07:18:00 | |
| CHF/JPY | 0.0628 | 202.8481 | 27.05.2026 07:18:00 | |
| CHF/GBP | 0.0488 | 0.9467 | 27.05.2026 07:18:00 | |
| CHF/NOK | 0.1723 | 11.8125 | 27.05.2026 07:18:00 | |
| CHF/AUD | 0.2147 | 1.7792 | 27.05.2026 07:18:00 | |
| CHF/NZD | -0.609 | 2.1669 | 27.05.2026 07:18:00 | |
| CHF/TRY | 0.0907 | 58.4636 | 27.05.2026 07:18:00 |