| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 0.6189 | 0.6174 | 0.6429 | 0.6096 |
| 06.05.2025 | 0.6177 | 0.6439 | 0.6556 | 0.6174 |
| 05.05.2025 | 0.6458 | 0.6923 | 0.6923 | 0.6259 |
| 04.05.2025 | 0.7007 | 0.6468 | 0.7700 | 0.6370 |
| 03.05.2025 | 0.6466 | 0.6788 | 0.6803 | 0.6362 |
| 02.05.2025 | 0.6798 | 0.6582 | 0.7110 | 0.6570 |
| 01.05.2025 | 0.6558 | 0.6051 | 0.7717 | 0.6051 |
| 30.04.2025 | 0.6049 | 0.5938 | 0.6304 | 0.5930 |
| 29.04.2025 | 0.5942 | 0.6098 | 0.6294 | 0.5870 |
| 28.04.2025 | 0.6089 | 0.5900 | 0.6330 | 0.5809 |
Propy - Euro - Kurs (PRO - EUR)
| 0.6729 EUR | 0.0540 +/- | 8.72 % |
|---|
| Kurszeit | 08.05.2025 22:07:00 |
| Eröffnung/Vortag | 0.6183 / 0.6189 |
| Tagestief/Tageshoch | 0.6137 / 0.6729 |
| 52 W. Tief/Hoch | 0.2155 / 3.6894 |
| Marktkap. | 67.29 Mio |
| Volumen | 7.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0104 | 19.90% | K | V |
| Ethereum | 1’761.4476 | 18.04% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0038 | 16.72% | K | V |
| Uniswap | 4.6713 | 16.30% | K | V |
| Aave | 164.6056 | 16.15% | K | V |
| Chainlink | 12.9522 | 13.71% | K | V |
| Ethereum Classic | 15.0264 | 12.62% | K | V |
| Dogecoin | 0.1591 | 12.26% | K | V |
| yearn.finance | 4’769.6331 | 11.98% | K | V |
| Maker | 1’392.9337 | 11.72% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.246 | 1.0709 | 08.05.2025 22:13:00 | |
| CHF/USD | -1.0577 | 1.2019 | 08.05.2025 22:13:00 | |
| CHF/JPY | 0.4163 | 175.3918 | 08.05.2025 22:14:00 | |
| CHF/GBP | -0.6433 | 0.9078 | 08.05.2025 22:13:00 | |
| CHF/NOK | -0.3462 | 12.541 | 08.05.2025 22:14:00 | |
| CHF/AUD | -0.6412 | 1.878 | 08.05.2025 22:13:00 | |
| CHF/NZD | -0.4226 | 2.0354 | 08.05.2025 22:13:00 | |
| CHF/TRY | -1.1655 | 46.4013 | 08.05.2025 22:13:00 |