| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.3214 | 0.3164 | 0.3229 | 0.3118 |
| 30.09.2026 | 0.3169 | 0.3100 | 0.3175 | 0.3086 |
| 29.09.2026 | 0.3097 | 0.3065 | 0.3157 | 0.3036 |
| 28.09.2026 | 0.3071 | 0.3271 | 0.3271 | 0.3038 |
| 27.09.2026 | 0.3197 | 0.3020 | 0.3271 | 0.2949 |
| 26.09.2026 | 0.3013 | 0.3059 | 0.3070 | 0.2948 |
| 25.09.2026 | 0.3053 | 0.2921 | 0.3172 | 0.2905 |
| 24.09.2026 | 0.2925 | 0.2979 | 0.3002 | 0.2872 |
| 23.09.2026 | 0.2973 | 0.3036 | 0.3153 | 0.2961 |
| 22.09.2026 | 0.3036 | 0.3031 | 0.3049 | 0.2954 |
Propy - Euro - Kurs (PRO - EUR)
| 0.3346 EUR | 0.0132 +/- | 4.11 % |
|---|
| Kurszeit | 02.10.2026 10:41:00 |
| Eröffnung/Vortag | 0.3213 / 0.3214 |
| Tagestief/Tageshoch | 0.2949 / 0.3424 |
| 52 W. Tief/Hoch | 0.2258 / 0.7643 |
| Marktkap. | 33.46 Mio |
| Volumen | 558’722.57 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’585.90608 | 1.58% | Handeln |
| Vision | 0.03648 | -1.75% | Handeln |
| Ethereum | 2’286.93783 | 1.77% | Handeln |
| Ripple | 1.27344 | 2.63% | Handeln |
| Solana | 101.44920 | 3.17% | Handeln |
| Cardano | 0.21237 | 3.85% | Handeln |
| Polkadot | 1.02035 | 4.37% | Handeln |
| Chainlink | 11.97266 | 0.24% | Handeln |
| Pepe | 0.00000 | 3.78% | Handeln |
| Bonk | 0.00000 | 4.74% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2396 | 1.0728 | 02.10.2026 10:47:00 | |
| CHF/USD | 0.3016 | 1.2066 | 02.10.2026 10:47:00 | |
| CHF/JPY | 0.0186 | 190.187 | 02.10.2026 10:47:00 | |
| CHF/GBP | 0.2222 | 0.9138 | 02.10.2026 10:47:00 | |
| CHF/NOK | 0.4486 | 11.6262 | 02.10.2026 10:47:00 | |
| CHF/AUD | 0.1696 | 1.7388 | 02.10.2026 10:47:00 | |
| CHF/NZD | 0.1948 | 2.1496 | 02.10.2026 10:47:00 | |
| CHF/TRY | 0.3484 | 59.2939 | 02.10.2026 10:47:00 |