Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
21Shares XRP ETP | CH0454664043 | 21.89% | |
21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 670.94% | |
21Shares XRP ETP | CH0454664043 | 468.04% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
21Shares Aave ETP | CH1135202120 | 288.53% | |
21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.07.2025 | 0.9522 | 0.8875 | 0.9661 | 0.8862 |
12.07.2025 | 0.8863 | 0.9209 | 0.9244 | 0.8749 |
11.07.2025 | 0.9226 | 0.9225 | 0.9397 | 0.9063 |
10.07.2025 | 0.9215 | 0.8892 | 0.9238 | 0.8888 |
09.07.2025 | 0.8886 | 0.8608 | 0.8886 | 0.8477 |
08.07.2025 | 0.8614 | 0.8571 | 0.8629 | 0.8502 |
07.07.2025 | 0.8583 | 0.8622 | 0.8637 | 0.8469 |
06.07.2025 | 0.8598 | 0.8258 | 0.8598 | 0.8206 |
05.07.2025 | 0.8255 | 0.8442 | 0.8460 | 0.8241 |
04.07.2025 | 0.8453 | 0.8412 | 0.8485 | 0.8403 |
Propy - US-Dollar - Kurs (PRO - USD)
0.9456 USD | -0.0065 +/- | -0.69 % |
---|
Kurszeit | 14.07.2025 15:26:00 |
Eröffnung/Vortag | 0.9505 / 0.9522 |
Tagestief/Tageshoch | 0.9449 / 0.9630 |
52 W. Tief/Hoch | 0.2285 / 3.9291 |
Marktkap. | 94.56 Mio |
Volumen | 11.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Uniswap | 7.5118 | 10.61% | K | V |
HarryPotterObamaPacMan8Inu | 0.0054 | 10.03% | K | V |
Compound | 40.8392 | 9.93% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0073 | 6.74% | K | V |
Aave | 259.0427 | 6.09% | K | V |
Algorand | 0.2214 | 5.13% | K | V |
Ripple | 2.3510 | 3.99% | K | V |
Wrapped Solana | 133.1742 | 3.71% | K | V |
Chainlink | 12.9356 | 3.71% | K | V |
Solana | 132.8686 | 3.35% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.065 | 1.0749 | 14.07.2025 15:30:00 | |
CHF/USD | -0.0385 | 1.2555 | 14.07.2025 15:30:00 | |
CHF/JPY | 0.116 | 185.1124 | 14.07.2025 15:30:00 | |
CHF/GBP | 0.049 | 0.9315 | 14.07.2025 15:30:00 | |
CHF/NOK | -0.3458 | 12.6922 | 14.07.2025 15:30:00 | |
CHF/AUD | 0.2948 | 1.9146 | 14.07.2025 15:30:00 | |
CHF/NZD | 0.4422 | 2.0987 | 14.07.2025 15:30:00 | |
CHF/TRY | 0.0188 | 50.4868 | 14.07.2025 15:30:00 |