| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 1.0071 | 1.0432 | 1.0537 | 0.9487 |
| 31.05.2025 | 1.0511 | 1.0415 | 1.0511 | 0.9724 |
| 30.05.2025 | 1.0340 | 1.1247 | 1.1551 | 1.0323 |
| 29.05.2025 | 1.1199 | 1.1760 | 1.1760 | 1.1117 |
| 28.05.2025 | 1.1667 | 1.0691 | 1.1941 | 1.0573 |
| 27.05.2025 | 1.0726 | 1.0612 | 1.0938 | 1.0448 |
| 26.05.2025 | 1.0674 | 1.0832 | 1.1040 | 1.0186 |
| 25.05.2025 | 1.0671 | 0.9966 | 1.1007 | 0.9925 |
| 24.05.2025 | 0.9909 | 0.9124 | 1.0756 | 0.8943 |
| 23.05.2025 | 0.9040 | 0.9393 | 1.0144 | 0.9040 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.9343 USD | -0.0728 +/- | -7.23 % |
|---|
| Kurszeit | 02.06.2025 16:40:00 |
| Eröffnung/Vortag | 1.0081 / 1.0071 |
| Tagestief/Tageshoch | 0.9341 / 1.0090 |
| 52 W. Tief/Hoch | 0.2285 / 3.9291 |
| Marktkap. | 93.43 Mio |
| Volumen | 5.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0140 | 12.24% | K | V |
| Maker | 1’358.0739 | 3.01% | K | V |
| 0x | 0.1978 | 1.08% | K | V |
| Aave | 204.1364 | 0.89% | K | V |
| Ethereum Classic | 13.9670 | -0.62% | K | V |
| Litecoin | 72.1891 | -0.72% | K | V |
| Ethereum | 2’068.1169 | -0.79% | K | V |
| yearn.finance | 4’310.4369 | -0.91% | K | V |
| Stellar | 0.2177 | -0.93% | K | V |
| Augur | 0.6352 | -0.94% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0912 | 1.07 | 02.06.2025 16:46:00 | |
| CHF/USD | 0.7089 | 1.224 | 02.06.2025 16:46:00 | |
| CHF/JPY | -0.111 | 174.6291 | 02.06.2025 16:46:00 | |
| CHF/GBP | 0.0006 | 0.903 | 02.06.2025 16:46:00 | |
| CHF/NOK | -0.5496 | 12.3406 | 02.06.2025 16:46:00 | |
| CHF/AUD | -0.2368 | 1.8854 | 02.06.2025 16:46:00 | |
| CHF/NZD | -0.4408 | 2.0299 | 02.06.2025 16:46:00 | |
| CHF/TRY | 0.5155 | 47.9497 | 02.06.2025 16:46:00 |