| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 0.4291 | 0.4347 | 0.5086 | 0.4291 |
| 06.01.2026 | 0.4347 | 0.4188 | 0.4347 | 0.4063 |
| 05.01.2026 | 0.4186 | 0.3914 | 0.4346 | 0.3821 |
| 04.01.2026 | 0.3919 | 0.3767 | 0.3931 | 0.3734 |
| 03.01.2026 | 0.3774 | 0.3926 | 0.3968 | 0.3631 |
| 02.01.2026 | 0.4005 | 0.3007 | 0.4204 | 0.3007 |
| 01.01.2026 | 0.3000 | 0.2723 | 0.3000 | 0.2705 |
| 31.12.2025 | 0.2725 | 0.3025 | 0.3038 | 0.2725 |
| 30.12.2025 | 0.3031 | 0.3180 | 0.3196 | 0.3031 |
| 29.12.2025 | 0.3183 | 0.3269 | 0.3359 | 0.3183 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.3936 USD | -0.0355 +/- | -8.26 % |
|---|
| Kurszeit | 08.01.2026 13:11:00 |
| Eröffnung/Vortag | 0.4265 / 0.4291 |
| Tagestief/Tageshoch | 0.3934 / 0.4322 |
| 52 W. Tief/Hoch | 0.2705 / 1.3269 |
| Marktkap. | 39.36 Mio |
| Volumen | 8.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’657.42017 | -1.58% | Handeln |
| Vision | 0.07174 | -0.23% | Handeln |
| Ethereum | 2’474.58767 | -2.01% | Handeln |
| Ripple | 1.65369 | -4.27% | Handeln |
| Solana | 107.01600 | -1.59% | Handeln |
| Cardano | 0.30975 | -3.33% | Handeln |
| Polkadot | 1.68380 | -1.44% | Handeln |
| Chainlink | 10.48102 | -2.07% | Handeln |
| Pepe | 0.00000 | -7.67% | Handeln |
| Bonk | 0.00001 | -4.43% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0417 | 1.0742 | 08.01.2026 13:13:00 | |
| CHF/USD | 0.0125 | 1.2541 | 08.01.2026 13:13:00 | |
| CHF/JPY | 0.0515 | 196.5852 | 08.01.2026 13:13:00 | |
| CHF/GBP | 0.1337 | 0.9327 | 08.01.2026 13:13:00 | |
| CHF/NOK | 0.1355 | 12.6628 | 08.01.2026 13:13:00 | |
| CHF/AUD | 0.4024 | 1.8732 | 08.01.2026 13:13:00 | |
| CHF/NZD | 0.4283 | 2.1813 | 08.01.2026 13:13:00 | |
| CHF/TRY | 0.0432 | 53.9932 | 08.01.2026 13:13:00 |