Propy - Schweizer Franken PRO - CHF
1.3314
CHF
0.0828
CHF
6.63%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 1.2486 | 1.2874 | 1.2929 | 1.2151 |
| 01.12.2024 | 1.2829 | 1.3607 | 1.3617 | 1.2476 |
| 30.11.2024 | 1.3578 | 1.3081 | 1.3715 | 1.2972 |
| 29.11.2024 | 1.3053 | 1.2683 | 1.3468 | 1.2683 |
| 28.11.2024 | 1.2706 | 1.2750 | 1.3112 | 1.1929 |
| 27.11.2024 | 1.2674 | 1.1569 | 1.3440 | 1.1569 |
| 26.11.2024 | 1.1485 | 1.1542 | 1.1955 | 1.0960 |
| 25.11.2024 | 1.1487 | 1.1972 | 1.2938 | 1.1475 |
| 24.11.2024 | 1.1944 | 1.2715 | 1.2715 | 1.1491 |
| 23.11.2024 | 1.2615 | 1.1629 | 1.3755 | 1.1396 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 1.3314 CHF | 0.0828 +/- | 6.63 % |
|---|
| Kurszeit | 03.12.2024 17:41:00 |
| Eröffnung/Vortag | 1.2512 / 1.2486 |
| Tagestief/Tageshoch | 1.2482 / 1.3636 |
| 52 W. Tief/Hoch | 0.2067 / 3.5833 |
| Marktkap. | 133.14 Mio |
| Volumen | 5.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0249 | 1.0741 | 03.12.2024 17:39:00 | |
| CHF/USD | 0.0677 | 1.1283 | 03.12.2024 17:39:00 | |
| CHF/JPY | -0.0533 | 168.5142 | 03.12.2024 17:39:00 | |
| CHF/GBP | 0.0121 | 0.8911 | 03.12.2024 17:39:00 | |
| CHF/NOK | -0.1798 | 12.4899 | 03.12.2024 17:39:00 | |
| CHF/AUD | 0.105 | 1.7429 | 03.12.2024 17:39:00 | |
| CHF/NZD | 0.3304 | 1.9213 | 03.12.2024 17:39:00 | |
| CHF/TRY | 0.0386 | 39.1979 | 03.12.2024 17:39:00 |