Propy - Schweizer Franken PRO - CHF
0.9028
CHF
0.0452
CHF
5.28%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 396.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.91% | |
| 21Shares Stellar ETP | CH1109575535 | 232.53% | |
| 21Shares Aave ETP | CH1135202120 | 153.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 143.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.46% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.51% | |
| 21Shares Stellar ETP | CH1109575535 | 201.24% | |
| 21Shares Aave ETP | CH1135202120 | 181.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 115.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 784.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 328.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 317.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.82% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2025 | 0.8575 | 0.8994 | 0.9022 | 0.8371 |
| 08.02.2025 | 0.8870 | 0.8696 | 0.8873 | 0.8266 |
| 07.02.2025 | 0.8696 | 0.8965 | 0.8994 | 0.8667 |
| 06.02.2025 | 0.8974 | 0.8674 | 0.8997 | 0.8674 |
| 05.02.2025 | 0.8686 | 0.8155 | 0.8925 | 0.8107 |
| 04.02.2025 | 0.8149 | 0.8546 | 0.9084 | 0.7726 |
| 03.02.2025 | 0.8513 | 0.8733 | 0.8733 | 0.8005 |
| 02.02.2025 | 0.8759 | 0.8776 | 0.9570 | 0.8682 |
| 01.02.2025 | 0.8892 | 0.9329 | 0.9672 | 0.8774 |
| 31.01.2025 | 0.9311 | 0.9611 | 0.9628 | 0.9265 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.9028 CHF | 0.0452 +/- | 5.28 % |
|---|
| Kurszeit | 10.02.2025 21:26:00 |
| Eröffnung/Vortag | 0.8619 / 0.8575 |
| Tagestief/Tageshoch | 0.8414 / 0.9118 |
| 52 W. Tief/Hoch | 0.2067 / 3.5833 |
| Marktkap. | 90.28 Mio |
| Volumen | 2.61 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0627 | 1.0643 | 10.02.2025 21:28:00 | |
| CHF/USD | -0.1487 | 1.097 | 10.02.2025 21:28:00 | |
| CHF/JPY | 0.1656 | 166.7585 | 10.02.2025 21:28:00 | |
| CHF/GBP | 0.0399 | 0.8872 | 10.02.2025 21:28:00 | |
| CHF/NOK | -1.1058 | 12.2886 | 10.02.2025 21:28:00 | |
| CHF/AUD | -0.2301 | 1.7476 | 10.02.2025 21:28:00 | |
| CHF/NZD | 0.1327 | 1.9447 | 10.02.2025 21:28:00 | |
| CHF/TRY | -0.178 | 39.4848 | 10.02.2025 21:28:00 |