Propy - Schweizer Franken PRO - CHF
0.2473
CHF
-0.0042
CHF
-1.66 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 0.2515 | 0.2567 | 0.2570 | 0.2459 |
| 25.05.2026 | 0.2582 | 0.2557 | 0.2608 | 0.2544 |
| 24.05.2026 | 0.2560 | 0.2629 | 0.2640 | 0.2553 |
| 23.05.2026 | 0.2624 | 0.2576 | 0.2651 | 0.2542 |
| 22.05.2026 | 0.2593 | 0.2686 | 0.2700 | 0.2567 |
| 21.05.2026 | 0.2686 | 0.2654 | 0.2748 | 0.2640 |
| 20.05.2026 | 0.2651 | 0.2748 | 0.2750 | 0.2641 |
| 19.05.2026 | 0.2768 | 0.2622 | 0.2778 | 0.2577 |
| 18.05.2026 | 0.2629 | 0.2692 | 0.2742 | 0.2617 |
| 17.05.2026 | 0.2696 | 0.2717 | 0.2744 | 0.2696 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2473 CHF | -0.0042 +/- | -1.66 % |
|---|
| Kurszeit | 27.05.2026 10:56:00 |
| Eröffnung/Vortag | 0.2494 / 0.2515 |
| Tagestief/Tageshoch | 0.2445 / 0.2522 |
| 52 W. Tief/Hoch | 0.2147 / 0.9871 |
| Marktkap. | 24.73 Mio |
| Volumen | 6.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’550.43371 | 0.04% | Handeln |
| Vision | 0.03072 | 0.21% | Handeln |
| Ethereum | 1’636.74673 | 0.67% | Handeln |
| Ripple | 1.04784 | 0.52% | Handeln |
| Solana | 65.91734 | 0.42% | Handeln |
| Cardano | 0.18858 | 0.16% | Handeln |
| Polkadot | 0.99308 | 1.28% | Handeln |
| Chainlink | 7.37915 | 0.24% | Handeln |
| Pepe | 0.00000 | 0.46% | Handeln |
| Bonk | 0.00000 | -0.16% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1417 | 1.0925 | 27.05.2026 10:55:00 | |
| CHF/USD | -0.0255 | 1.2723 | 27.05.2026 10:54:00 | |
| CHF/JPY | 0.0373 | 202.7965 | 27.05.2026 10:55:00 | |
| CHF/GBP | 0.0283 | 0.9465 | 27.05.2026 10:55:00 | |
| CHF/NOK | 0.3069 | 11.8284 | 27.05.2026 10:55:00 | |
| CHF/AUD | 0.3815 | 1.7822 | 27.05.2026 10:55:00 | |
| CHF/NZD | -0.7053 | 2.1648 | 27.05.2026 10:55:00 | |
| CHF/TRY | -0.0146 | 58.4022 | 27.05.2026 10:55:00 |