Propy - Schweizer Franken PRO - CHF
0.3192
CHF
0.0190
CHF
6.33 %
19:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.3002 | 0.2995 | 0.3035 | 0.2943 |
| 30.09.2026 | 0.3000 | 0.2933 | 0.3007 | 0.2919 |
| 29.09.2026 | 0.2931 | 0.2900 | 0.2987 | 0.2875 |
| 28.09.2026 | 0.2905 | 0.3016 | 0.3029 | 0.2871 |
| 27.09.2026 | 0.3088 | 0.2849 | 0.3096 | 0.2782 |
| 26.09.2026 | 0.2843 | 0.2886 | 0.2897 | 0.2781 |
| 25.09.2026 | 0.2880 | 0.2752 | 0.2998 | 0.2737 |
| 24.09.2026 | 0.2755 | 0.2798 | 0.2830 | 0.2707 |
| 23.09.2026 | 0.2792 | 0.2853 | 0.2962 | 0.2779 |
| 22.09.2026 | 0.2853 | 0.2853 | 0.2870 | 0.2780 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.3192 CHF | 0.0190 +/- | 6.33 % |
|---|
| Kurszeit | 02.10.2026 19:01:00 |
| Eröffnung/Vortag | 0.3013 / 0.3002 |
| Tagestief/Tageshoch | 0.2965 / 0.3214 |
| 52 W. Tief/Hoch | 0.2072 / 0.7147 |
| Marktkap. | 31.92 Mio |
| Volumen | 737’300.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’601.69600 | 0.18% | Handeln |
| Vision | 0.03701 | -0.34% | Handeln |
| Ethereum | 2’230.46260 | -0.74% | Handeln |
| Ripple | 1.24537 | 0.36% | Handeln |
| Solana | 99.44235 | 1.12% | Handeln |
| Cardano | 0.20920 | 2.29% | Handeln |
| Polkadot | 1.01077 | 3.39% | Handeln |
| Chainlink | 11.74997 | -1.62% | Handeln |
| Pepe | 0.00000 | -1.15% | Handeln |
| Bonk | 0.00000 | 1.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0899 | 1.0712 | 02.10.2026 19:04:00 | |
| CHF/USD | 0.2533 | 1.206 | 02.10.2026 19:04:00 | |
| CHF/JPY | 0.0871 | 190.3172 | 02.10.2026 19:04:00 | |
| CHF/GBP | -0.051 | 0.9113 | 02.10.2026 19:04:00 | |
| CHF/NOK | 0.2741 | 11.606 | 02.10.2026 19:04:00 | |
| CHF/AUD | -0.0351 | 1.7352 | 02.10.2026 19:04:00 | |
| CHF/NZD | 0.1633 | 2.1489 | 02.10.2026 19:04:00 | |
| CHF/TRY | 0.2949 | 59.2623 | 02.10.2026 19:04:00 |