Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.6432
GBP
0.0911
GBP
16.51 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.5521 | 0.4790 | 0.5718 | 0.4787 |
| 30.09.2026 | 0.4790 | 0.4846 | 0.4883 | 0.4656 |
| 29.09.2026 | 0.4845 | 0.5112 | 0.5151 | 0.4806 |
| 28.09.2026 | 0.5112 | 0.4938 | 0.5191 | 0.4899 |
| 27.09.2026 | 0.4938 | 0.4904 | 0.4975 | 0.4886 |
| 26.09.2026 | 0.4904 | 0.4768 | 0.4906 | 0.4742 |
| 25.09.2026 | 0.4769 | 0.4865 | 0.4866 | 0.4728 |
| 24.09.2026 | 0.4851 | 0.4828 | 0.5014 | 0.4822 |
| 23.09.2026 | 0.4828 | 0.4597 | 0.4829 | 0.4566 |
| 22.09.2026 | 0.4596 | 0.4928 | 0.4928 | 0.4457 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.6432 GBP | 0.0911 +/- | 16.51 % |
|---|
| Kurszeit | 02.10.2026 20:11:00 |
| Eröffnung/Vortag | 0.5523 / 0.5521 |
| Tagestief/Tageshoch | 0.5496 / 0.6565 |
| 52 W. Tief/Hoch | 0.2857 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 165’706.54 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’282.63094 | -0.27% | Handeln |
| Vision | 0.03693 | -0.53% | Handeln |
| Ethereum | 2’225.47406 | -0.97% | Handeln |
| Ripple | 1.23985 | -0.08% | Handeln |
| Solana | 99.18360 | 0.86% | Handeln |
| Cardano | 0.20726 | 1.34% | Handeln |
| Polkadot | 0.99703 | 1.99% | Handeln |
| Chainlink | 11.71355 | -1.93% | Handeln |
| Pepe | 0.00000 | -3.33% | Handeln |
| Bonk | 0.00000 | 0.04% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1535 | 1.0718 | 02.10.2026 20:14:00 | |
| CHF/USD | 0.2774 | 1.2063 | 02.10.2026 20:13:00 | |
| CHF/JPY | 0.103 | 190.3474 | 02.10.2026 20:14:00 | |
| CHF/GBP | -0.0599 | 0.9112 | 02.10.2026 20:14:00 | |
| CHF/NOK | 0.2764 | 11.6063 | 02.10.2026 20:14:00 | |
| CHF/AUD | -0.0249 | 1.7354 | 02.10.2026 20:14:00 | |
| CHF/NZD | 0.21 | 2.1499 | 02.10.2026 20:14:00 | |
| CHF/TRY | 0.3183 | 59.2761 | 02.10.2026 20:14:00 |