Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.4802
GBP
-0.0070
GBP
-1.43 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 0.4872 | 0.4761 | 0.5040 | 0.4616 |
| 06.09.2025 | 0.4816 | 0.4905 | 0.5052 | 0.4781 |
| 05.09.2025 | 0.4905 | 0.5025 | 0.5419 | 0.4831 |
| 04.09.2025 | 0.5029 | 0.4968 | 0.5161 | 0.4808 |
| 03.09.2025 | 0.4959 | 0.5070 | 0.5127 | 0.4767 |
| 02.09.2025 | 0.5071 | 0.5111 | 0.5227 | 0.4882 |
| 01.09.2025 | 0.5114 | 0.5253 | 0.5392 | 0.4925 |
| 31.08.2025 | 0.5254 | 0.5571 | 0.5642 | 0.4967 |
| 30.08.2025 | 0.5560 | 0.5366 | 0.5596 | 0.5204 |
| 29.08.2025 | 0.5362 | 0.5297 | 0.5629 | 0.5253 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.4802 GBP | -0.0070 +/- | -1.43 % |
|---|
| Kurszeit | 08.09.2025 19:11:00 |
| Eröffnung/Vortag | 0.4882 / 0.4872 |
| Tagestief/Tageshoch | 0.4761 / 0.4946 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 32.62 Mio |
| Volumen | 77’783.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’195.81829 | 0.42% | Handeln |
| Vision | 0.12346 | 0.21% | Handeln |
| Ethereum | 3’439.82986 | 0.00% | Handeln |
| Ripple | 2.35573 | 2.34% | Handeln |
| Solana | 170.16466 | 3.12% | Handeln |
| Cardano | 0.68340 | 2.35% | Handeln |
| Polkadot | 3.20827 | 0.44% | Handeln |
| Chainlink | 18.26404 | 1.71% | Handeln |
| Pepe | 0.00001 | 3.28% | Handeln |
| Bonk | 0.00002 | 8.28% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2196 | 1.0721 | 08.09.2025 19:14:00 | |
| CHF/USD | 0.3901 | 1.2585 | 08.09.2025 19:14:00 | |
| CHF/JPY | 0.1393 | 185.9149 | 08.09.2025 19:14:00 | |
| CHF/GBP | 0.1597 | 0.9298 | 08.09.2025 19:14:00 | |
| CHF/NOK | 0.2369 | 12.5928 | 08.09.2025 19:14:00 | |
| CHF/AUD | -0.067 | 1.912 | 08.09.2025 19:14:00 | |
| CHF/NZD | -0.2812 | 2.1219 | 08.09.2025 19:14:00 | |
| CHF/TRY | 0.4192 | 51.9309 | 08.09.2025 19:14:00 |