Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.0516
GBP
-0.0191
GBP
-1.78 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 1.0707 | 1.0599 | 1.0906 | 0.9966 |
| 14.04.2026 | 1.0594 | 1.0611 | 1.0781 | 1.0396 |
| 13.04.2026 | 1.0488 | 1.0743 | 1.1098 | 1.0416 |
| 12.04.2026 | 1.0833 | 1.0795 | 1.0846 | 1.0466 |
| 11.04.2026 | 1.0720 | 1.0536 | 1.0798 | 1.0417 |
| 10.04.2026 | 1.0536 | 1.0483 | 1.0677 | 1.0186 |
| 09.04.2026 | 1.0602 | 1.0447 | 1.0827 | 1.0103 |
| 08.04.2026 | 1.0537 | 1.0492 | 1.0861 | 1.0232 |
| 07.04.2026 | 1.0620 | 1.0832 | 1.0983 | 1.0023 |
| 06.04.2026 | 1.0873 | 1.1621 | 1.2098 | 1.0403 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.0516 GBP | -0.0191 +/- | -1.78 % |
|---|
| Kurszeit | 16.04.2026 07:11:00 |
| Eröffnung/Vortag | 1.0447 / 1.0707 |
| Tagestief/Tageshoch | 0.9966 / 1.0707 |
| 52 W. Tief/Hoch | 0.2112 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 112’671.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’503.09429 | 0.10% | Handeln |
| Vision | 0.04395 | -0.39% | Handeln |
| Ethereum | 1’835.78072 | -0.47% | Handeln |
| Ripple | 1.09586 | 0.76% | Handeln |
| Solana | 66.49108 | 0.18% | Handeln |
| Cardano | 0.19490 | 1.41% | Handeln |
| Polkadot | 0.94896 | 2.95% | Handeln |
| Chainlink | 7.25939 | 0.34% | Handeln |
| Pepe | 0.00000 | 6.11% | Handeln |
| Bonk | 0.00000 | 2.64% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1025 | 1.0846 | 16.04.2026 07:13:00 | |
| CHF/USD | 0.1793 | 1.2807 | 16.04.2026 07:13:00 | |
| CHF/JPY | 0.0111 | 203.2749 | 16.04.2026 07:13:00 | |
| CHF/GBP | 0.0706 | 0.9435 | 16.04.2026 07:13:00 | |
| CHF/NOK | -0.0074 | 12.0051 | 16.04.2026 07:13:00 | |
| CHF/AUD | -0.0721 | 1.782 | 16.04.2026 07:13:00 | |
| CHF/NZD | 0.1438 | 2.1663 | 16.04.2026 07:13:00 | |
| CHF/TRY | 0.1948 | 57.3301 | 16.04.2026 07:13:00 |