Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.6637
GBP
-0.0190
GBP
-2.78 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 117.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
| 21Shares Immutable ETP | CH1360612142 | 5.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
| 21Shares Immutable ETP | CH1360612142 | -69.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.22% | |
| 21Shares Aave ETP | CH1135202120 | 241.78% | |
| 21Shares Stellar ETP | CH1109575535 | 187.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 643.70% | |
| 21Shares XRP ETP | CH0454664043 | 365.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
| 21Shares Aave ETP | CH1135202120 | 267.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 0.6826 | 0.6387 | 0.7135 | 0.6134 |
| 08.07.2025 | 0.6376 | 0.5733 | 0.6474 | 0.5561 |
| 07.07.2025 | 0.5722 | 0.6966 | 0.7287 | 0.5604 |
| 06.07.2025 | 0.6969 | 0.7452 | 0.7695 | 0.6506 |
| 05.07.2025 | 0.7424 | 0.7894 | 0.8444 | 0.7406 |
| 04.07.2025 | 0.8082 | 0.7160 | 0.8087 | 0.6792 |
| 03.07.2025 | 0.7008 | 0.6509 | 0.7247 | 0.6246 |
| 02.07.2025 | 0.6534 | 0.6227 | 0.7140 | 0.6128 |
| 01.07.2025 | 0.6114 | 0.5576 | 0.6197 | 0.5576 |
| 30.06.2025 | 0.5579 | 0.5387 | 0.5663 | 0.5276 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.6637 GBP | -0.0190 +/- | -2.78 % |
|---|
| Kurszeit | 10.07.2025 07:26:00 |
| Eröffnung/Vortag | 0.6820 / 0.6826 |
| Tagestief/Tageshoch | 0.6627 / 0.6867 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 45.09 Mio |
| Volumen | 129’980.98 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0045 | 2.48% | K | V |
| Chainlink | 11.4610 | 1.40% | K | V |
| Maker | 1’572.5076 | 1.27% | K | V |
| Polkadot | 2.8991 | 1.09% | K | V |
| Augur | 0.5254 | 1.00% | K | V |
| Ripple | 1.9249 | 0.92% | K | V |
| Algorand | 0.1538 | 0.82% | K | V |
| Cosmos | 3.4462 | 0.79% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0067 | 0.66% | K | V |
| Tezos | 0.4467 | 0.46% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1775 | 1.0728 | 10.07.2025 07:26:00 | |
| CHF/USD | -0.0252 | 1.2593 | 10.07.2025 07:26:00 | |
| CHF/JPY | -0.0006 | 184.24 | 10.07.2025 07:26:00 | |
| CHF/GBP | -0.161 | 0.9255 | 10.07.2025 07:26:00 | |
| CHF/NOK | -0.2517 | 12.7009 | 10.07.2025 07:26:00 | |
| CHF/AUD | -0.1624 | 1.9238 | 10.07.2025 07:26:00 | |
| CHF/NZD | -0.0942 | 2.097 | 10.07.2025 07:26:00 | |
| CHF/TRY | -0.0509 | 50.4154 | 10.07.2025 07:26:00 |