Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.8437
GBP
0.0755
GBP
9.82 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 0.7682 | 0.7487 | 0.7687 | 0.6869 |
| 13.05.2026 | 0.7529 | 0.7508 | 0.7623 | 0.7057 |
| 12.05.2026 | 0.7468 | 0.7501 | 0.7672 | 0.7250 |
| 11.05.2026 | 0.7499 | 0.7882 | 0.8120 | 0.7464 |
| 10.05.2026 | 0.7497 | 0.8078 | 0.8250 | 0.7383 |
| 09.05.2026 | 0.8078 | 0.8321 | 0.8360 | 0.8078 |
| 08.05.2026 | 0.8234 | 0.8176 | 0.8638 | 0.7669 |
| 07.05.2026 | 0.8150 | 0.8566 | 0.8726 | 0.7790 |
| 06.05.2026 | 0.8579 | 0.8531 | 0.8746 | 0.7962 |
| 05.05.2026 | 0.8531 | 0.8565 | 0.8882 | 0.8067 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.8437 GBP | 0.0755 +/- | 9.82 % |
|---|
| Kurszeit | 15.05.2026 21:56:00 |
| Eröffnung/Vortag | 0.7643 / 0.7682 |
| Tagestief/Tageshoch | 0.6988 / 0.8591 |
| 52 W. Tief/Hoch | 0.2596 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 137’231.41 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’239.95903 | -2.08% | Handeln |
| Vision | 0.03678 | -2.75% | Handeln |
| Ethereum | 1’748.84911 | -2.36% | Handeln |
| Ripple | 1.12825 | -3.05% | Handeln |
| Solana | 70.34155 | -2.68% | Handeln |
| Cardano | 0.20538 | -3.04% | Handeln |
| Polkadot | 1.03674 | -2.95% | Handeln |
| Chainlink | 7.92036 | -3.57% | Handeln |
| Pepe | 0.00000 | -4.04% | Handeln |
| Bonk | 0.00001 | -4.33% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0021 | 1.0934 | 15.05.2026 22:04:00 | |
| CHF/USD | -0.432 | 1.2707 | 15.05.2026 22:04:00 | |
| CHF/JPY | -0.1749 | 201.7561 | 15.05.2026 22:04:00 | |
| CHF/GBP | 0.2152 | 0.9542 | 15.05.2026 22:04:00 | |
| CHF/NOK | 0.3506 | 11.8281 | 15.05.2026 22:04:00 | |
| CHF/AUD | 0.5997 | 1.7779 | 15.05.2026 22:04:00 | |
| CHF/NZD | 0.8483 | 2.1769 | 15.05.2026 22:04:00 | |
| CHF/TRY | -0.3344 | 57.8573 | 15.05.2026 22:04:00 |