Quantum Resistant Ledger - Euro QRL - EUR
0.7881
EUR
-0.0108
EUR
-1.35 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 60.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.90% | |
| 21Shares Pendle ETP | CH1495416997 | 37.83% | |
| 21Shares Jupiter ETP | CH1480821383 | 27.24% | |
| 21Shares Ondo ETP | CH1396389921 | 24.63% | |
| 21Shares Stellar ETP | CH1109575535 | 19.45% | |
| 21shares Morpho ETP | CH1506167027 | 17.70% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -9.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.13% | |
| 21shares Morpho ETP | CH1506167027 | 52.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -6.19% | |
| 21shares Canton Network ETP | CH1503127917 | -11.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.79% | |
| 21Shares Bittensor ETP | CH1495416971 | -28.56% | |
| 21Shares Pendle ETP | CH1495416997 | -33.56% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.85% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -24.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -40.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.44% | |
| 21Shares Immutable ETP | CH1360612142 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.97% | |
| 21Shares Stellar ETP | CH1109575535 | 92.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 25.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -89.95% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2026 | 0.7989 | 0.7048 | 0.8543 | 0.6939 |
| 13.07.2026 | 0.7064 | 0.7751 | 0.7751 | 0.7035 |
| 12.07.2026 | 0.7764 | 0.7391 | 0.7907 | 0.7169 |
| 11.07.2026 | 0.7391 | 0.7270 | 0.7529 | 0.7220 |
| 10.07.2026 | 0.7270 | 0.6807 | 0.7536 | 0.6708 |
| 09.07.2026 | 0.6807 | 0.6953 | 0.7103 | 0.6628 |
| 08.07.2026 | 0.6957 | 0.7851 | 0.7851 | 0.6518 |
| 07.07.2026 | 0.7807 | 0.7592 | 0.7849 | 0.7485 |
| 06.07.2026 | 0.7591 | 0.7342 | 0.7683 | 0.7084 |
| 05.07.2026 | 0.7335 | 0.8000 | 0.8000 | 0.7023 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.7881 EUR | -0.0108 +/- | -1.35 % |
|---|
| Kurszeit | 15.07.2026 11:26:00 |
| Eröffnung/Vortag | 0.7987 / 0.7989 |
| Tagestief/Tageshoch | 0.7546 / 0.8067 |
| 52 W. Tief/Hoch | 0.4482 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 66’916.66 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’524.76484 | -0.08% | Handeln |
| Vision | 0.02664 | -1.99% | Handeln |
| Ethereum | 1’525.51834 | -0.27% | Handeln |
| Ripple | 0.90000 | 0.08% | Handeln |
| Solana | 63.02618 | 0.20% | Handeln |
| Cardano | 0.13364 | 0.08% | Handeln |
| Polkadot | 0.69253 | 0.49% | Handeln |
| Chainlink | 6.80475 | 0.81% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00000 | -0.44% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1367 | 1.0804 | 15.07.2026 11:40:00 | |
| CHF/USD | -0.1481 | 1.2338 | 15.07.2026 11:39:00 | |
| CHF/JPY | -0.0773 | 200.2813 | 15.07.2026 11:40:00 | |
| CHF/GBP | -0.1748 | 0.9213 | 15.07.2026 11:39:00 | |
| CHF/NOK | 0.1981 | 11.9998 | 15.07.2026 11:40:00 | |
| CHF/AUD | -0.3098 | 1.7665 | 15.07.2026 11:40:00 | |
| CHF/NZD | -0.3048 | 2.1196 | 15.07.2026 11:40:00 | |
| CHF/TRY | -0.1489 | 58.0239 | 15.07.2026 11:40:00 |