Quantum Resistant Ledger - Euro QRL - EUR
0.7649
EUR
0.1199
EUR
18.58 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.6450 | 0.5608 | 0.6713 | 0.5605 |
| 30.09.2026 | 0.5609 | 0.5652 | 0.5697 | 0.5443 |
| 29.09.2026 | 0.5653 | 0.5959 | 0.6003 | 0.5605 |
| 28.09.2026 | 0.5959 | 0.5741 | 0.6051 | 0.5709 |
| 27.09.2026 | 0.5741 | 0.5705 | 0.5785 | 0.5684 |
| 26.09.2026 | 0.5705 | 0.5547 | 0.5707 | 0.5516 |
| 25.09.2026 | 0.5547 | 0.5650 | 0.5653 | 0.5500 |
| 24.09.2026 | 0.5634 | 0.5615 | 0.5834 | 0.5602 |
| 23.09.2026 | 0.5616 | 0.5357 | 0.5617 | 0.5321 |
| 22.09.2026 | 0.5301 | 0.5747 | 0.5747 | 0.5194 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.7649 EUR | 0.1199 +/- | 18.58 % |
|---|
| Kurszeit | 02.10.2026 17:41:00 |
| Eröffnung/Vortag | 0.6478 / 0.6450 |
| Tagestief/Tageshoch | 0.5443 / 0.7714 |
| 52 W. Tief/Hoch | 0.3334 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 137’491.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’860.39278 | 0.55% | Handeln |
| Vision | 0.03710 | -0.08% | Handeln |
| Ethereum | 2’234.81038 | -0.55% | Handeln |
| Ripple | 1.24981 | 0.72% | Handeln |
| Solana | 99.51778 | 1.20% | Handeln |
| Cardano | 0.20866 | 2.03% | Handeln |
| Polkadot | 1.00535 | 2.84% | Handeln |
| Chainlink | 11.80110 | -1.20% | Handeln |
| Pepe | 0.00000 | -0.70% | Handeln |
| Bonk | 0.00000 | 1.57% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0649 | 1.0709 | 02.10.2026 17:47:00 | |
| CHF/USD | 0.217 | 1.2056 | 02.10.2026 17:47:00 | |
| CHF/JPY | 0.0325 | 190.2134 | 02.10.2026 17:47:00 | |
| CHF/GBP | -0.021 | 0.9116 | 02.10.2026 17:47:00 | |
| CHF/NOK | 0.3014 | 11.6092 | 02.10.2026 17:47:00 | |
| CHF/AUD | -0.1164 | 1.7338 | 02.10.2026 17:47:00 | |
| CHF/NZD | 0.1496 | 2.1486 | 02.10.2026 17:47:00 | |
| CHF/TRY | 0.268 | 59.2464 | 02.10.2026 17:47:00 |