Quantum Resistant Ledger - Euro QRL - EUR
0.9907
EUR
0.0026
EUR
0.27 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 0.9881 | 0.9913 | 1.0288 | 0.9346 |
| 04.05.2026 | 0.9827 | 0.8625 | 1.0152 | 0.8625 |
| 03.05.2026 | 0.9023 | 0.9975 | 1.0013 | 0.8667 |
| 02.05.2026 | 0.9976 | 1.0191 | 1.0461 | 0.9911 |
| 01.05.2026 | 1.0117 | 1.0507 | 1.0507 | 0.9668 |
| 30.04.2026 | 1.0481 | 1.0445 | 1.0694 | 0.9787 |
| 29.04.2026 | 1.0434 | 1.0464 | 1.0543 | 0.9916 |
| 28.04.2026 | 1.0507 | 1.0537 | 1.0773 | 1.0396 |
| 27.04.2026 | 1.0533 | 1.1169 | 1.1264 | 1.0505 |
| 26.04.2026 | 1.1178 | 1.1220 | 1.1366 | 1.1138 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.9907 EUR | 0.0026 +/- | 0.27 % |
|---|
| Kurszeit | 06.05.2026 07:11:00 |
| Eröffnung/Vortag | 0.9881 / 0.9881 |
| Tagestief/Tageshoch | 0.9671 / 1.0085 |
| 52 W. Tief/Hoch | 0.3074 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 76’088.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’386.52782 | 0.26% | Handeln |
| Vision | 0.03935 | -0.74% | Handeln |
| Ethereum | 1’843.54442 | -0.10% | Handeln |
| Ripple | 1.10602 | 0.17% | Handeln |
| Solana | 67.75072 | 0.44% | Handeln |
| Cardano | 0.20453 | -0.13% | Handeln |
| Polkadot | 1.01372 | 1.41% | Handeln |
| Chainlink | 7.66817 | 0.51% | Handeln |
| Pepe | 0.00000 | 2.07% | Handeln |
| Bonk | 0.00001 | 1.56% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0686 | 1.0924 | 06.05.2026 07:18:00 | |
| CHF/USD | 0.3973 | 1.2817 | 06.05.2026 07:18:00 | |
| CHF/JPY | -0.6455 | 200.2692 | 06.05.2026 07:18:00 | |
| CHF/GBP | 0.1049 | 0.9434 | 06.05.2026 07:18:00 | |
| CHF/NOK | -0.1726 | 11.8092 | 06.05.2026 07:18:00 | |
| CHF/AUD | -0.5183 | 1.7687 | 06.05.2026 07:18:00 | |
| CHF/NZD | -0.6686 | 2.1559 | 06.05.2026 07:18:00 | |
| CHF/TRY | 0.3913 | 57.9676 | 06.05.2026 07:18:00 |