Quantum Resistant Ledger - Euro QRL - EUR
0.5639
EUR
0.0027
EUR
0.48 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 0.5613 | 0.5488 | 0.5819 | 0.5322 |
| 06.09.2025 | 0.5552 | 0.5652 | 0.5822 | 0.5512 |
| 05.09.2025 | 0.5654 | 0.5797 | 0.6245 | 0.5570 |
| 04.09.2025 | 0.5800 | 0.5726 | 0.5956 | 0.5544 |
| 03.09.2025 | 0.5717 | 0.5831 | 0.5894 | 0.5480 |
| 02.09.2025 | 0.5834 | 0.5911 | 0.6010 | 0.5621 |
| 01.09.2025 | 0.5913 | 0.6068 | 0.6239 | 0.5695 |
| 31.08.2025 | 0.6068 | 0.6437 | 0.6437 | 0.5736 |
| 30.08.2025 | 0.6425 | 0.6202 | 0.6466 | 0.6013 |
| 29.08.2025 | 0.6197 | 0.6126 | 0.6516 | 0.6077 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.5639 EUR | 0.0027 +/- | 0.48 % |
|---|
| Kurszeit | 08.09.2025 10:11:00 |
| Eröffnung/Vortag | 0.5625 / 0.5613 |
| Tagestief/Tageshoch | 0.5590 / 0.5696 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 38.31 Mio |
| Volumen | 70’571.10 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’526.23158 | -0.34% | Handeln |
| Vision | 0.12111 | -1.69% | Handeln |
| Ethereum | 3’412.70177 | -0.79% | Handeln |
| Ripple | 2.31534 | 0.58% | Handeln |
| Solana | 165.19682 | 0.11% | Handeln |
| Cardano | 0.67004 | 0.35% | Handeln |
| Polkadot | 3.18289 | -0.35% | Handeln |
| Chainlink | 17.83358 | -0.69% | Handeln |
| Pepe | 0.00001 | 1.10% | Handeln |
| Bonk | 0.00002 | 2.58% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0634 | 1.0704 | 08.09.2025 10:14:00 | |
| CHF/USD | 0.2514 | 1.2568 | 08.09.2025 10:14:00 | |
| CHF/JPY | -0.1338 | 185.4078 | 08.09.2025 10:15:00 | |
| CHF/GBP | 0.116 | 0.9294 | 08.09.2025 10:14:00 | |
| CHF/NOK | 0.0973 | 12.5752 | 08.09.2025 10:15:00 | |
| CHF/AUD | -0.2676 | 1.9082 | 08.09.2025 10:15:00 | |
| CHF/NZD | -0.3541 | 2.1203 | 08.09.2025 10:15:00 | |
| CHF/TRY | 0.2823 | 51.8601 | 08.09.2025 10:15:00 |