Quantum Resistant Ledger - Euro QRL - EUR
0.7414
EUR
-0.0199
EUR
-2.61 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 0.7613 | 0.7089 | 0.7613 | 0.6991 |
| 02.08.2026 | 0.7087 | 0.7065 | 0.7320 | 0.6995 |
| 01.08.2026 | 0.7046 | 0.6903 | 0.7046 | 0.6771 |
| 31.07.2026 | 0.6864 | 0.7176 | 0.7307 | 0.6864 |
| 30.07.2026 | 0.7198 | 0.7850 | 0.7952 | 0.7013 |
| 29.07.2026 | 0.7830 | 0.7489 | 0.7930 | 0.7328 |
| 28.07.2026 | 0.7488 | 0.7186 | 0.7577 | 0.7069 |
| 27.07.2026 | 0.7186 | 0.7031 | 0.7532 | 0.6911 |
| 26.07.2026 | 0.7035 | 0.7015 | 0.7253 | 0.6741 |
| 25.07.2026 | 0.7015 | 0.7688 | 0.7691 | 0.7015 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.7414 EUR | -0.0199 +/- | -2.61 % |
|---|
| Kurszeit | 04.08.2026 12:56:00 |
| Eröffnung/Vortag | 0.7553 / 0.7612 |
| Tagestief/Tageshoch | 0.7306 / 0.7612 |
| 52 W. Tief/Hoch | 0.4482 / 2.9564 |
| Marktkap. | 0.00 |
| Volumen | 11’710.10 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’581.68743 | 0.33% | Handeln |
| Vision | 0.02998 | 0.70% | Handeln |
| Ethereum | 1’510.37597 | 0.34% | Handeln |
| Ripple | 0.87037 | -0.02% | Handeln |
| Solana | 59.53725 | 0.03% | Handeln |
| Cardano | 0.15805 | 0.78% | Handeln |
| Polkadot | 0.67605 | 1.37% | Handeln |
| Chainlink | 6.64093 | 0.29% | Handeln |
| Pepe | 0.00000 | 0.39% | Handeln |
| Bonk | 0.00000 | -1.02% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0469 | 1.0721 | 04.08.2026 13:09:00 | |
| CHF/USD | -0.0123 | 1.2344 | 04.08.2026 13:09:00 | |
| CHF/JPY | 0.3814 | 194.8155 | 04.08.2026 13:09:00 | |
| CHF/GBP | -0.1198 | 0.9183 | 04.08.2026 13:09:00 | |
| CHF/NOK | -0.2846 | 11.7532 | 04.08.2026 13:09:00 | |
| CHF/AUD | -0.4393 | 1.756 | 04.08.2026 13:09:00 | |
| CHF/NZD | -0.1327 | 2.0997 | 04.08.2026 13:09:00 | |
| CHF/TRY | 0.0158 | 58.7065 | 04.08.2026 13:09:00 |