Quantum Resistant Ledger - Euro QRL - EUR
0.5742
EUR
-0.0003
EUR
-0.05 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.5745 | 0.5950 | 0.6093 | 0.5745 |
| 27.07.2025 | 0.5952 | 0.5826 | 0.6164 | 0.5762 |
| 26.07.2025 | 0.5827 | 0.5776 | 0.5944 | 0.5560 |
| 25.07.2025 | 0.5776 | 0.5695 | 0.5776 | 0.5513 |
| 24.07.2025 | 0.5652 | 0.5598 | 0.5884 | 0.5461 |
| 23.07.2025 | 0.5654 | 0.5864 | 0.6038 | 0.5538 |
| 22.07.2025 | 0.5826 | 0.6421 | 0.6485 | 0.5643 |
| 21.07.2025 | 0.6417 | 0.6807 | 0.6954 | 0.6417 |
| 20.07.2025 | 0.6807 | 0.6916 | 0.7135 | 0.6526 |
| 19.07.2025 | 0.6937 | 0.6935 | 0.7271 | 0.6907 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.5742 EUR | -0.0003 +/- | -0.05 % |
|---|
| Kurszeit | 29.07.2025 12:56:00 |
| Eröffnung/Vortag | 0.5759 / 0.5745 |
| Tagestief/Tageshoch | 0.5722 / 0.5815 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 39.01 Mio |
| Volumen | 39’506.09 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7487 | 5.73% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.97% | K | V |
| Stellar | 0.3416 | 1.89% | K | V |
| Ethereum | 3’090.0355 | 1.79% | K | V |
| yearn.finance | 4’447.9114 | 1.55% | K | V |
| Ethereum Classic | 17.7641 | 1.26% | K | V |
| Polkadot | 3.2018 | 0.99% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 0.93% | K | V |
| Dogecoin | 0.1821 | 0.77% | K | V |
| Bitcoin | 95’358.0265 | 0.69% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0013 | 1.0737 | 29.07.2025 12:56:00 | |
| CHF/USD | -0.1491 | 1.2427 | 29.07.2025 12:56:00 | |
| CHF/JPY | -0.1612 | 184.5992 | 29.07.2025 12:56:00 | |
| CHF/GBP | -0.1024 | 0.9307 | 29.07.2025 12:56:00 | |
| CHF/NOK | -0.2693 | 12.6892 | 29.07.2025 12:56:00 | |
| CHF/AUD | 0.0659 | 1.9089 | 29.07.2025 12:56:00 | |
| CHF/NZD | 0.0685 | 2.0861 | 29.07.2025 12:56:00 | |
| CHF/TRY | -0.125 | 50.4193 | 29.07.2025 12:56:00 |