Quantum Resistant Ledger - US-Dollar QRL - USD
0.3651
USD
0.0282
USD
8.36%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 0.3369 | 0.3596 | 0.3812 | 0.3259 |
| 25.11.2024 | 0.3568 | 0.3963 | 0.4131 | 0.3553 |
| 24.11.2024 | 0.3961 | 0.3348 | 0.4139 | 0.3340 |
| 23.11.2024 | 0.3347 | 0.2922 | 0.3347 | 0.2922 |
| 22.11.2024 | 0.2918 | 0.2961 | 0.2988 | 0.2817 |
| 21.11.2024 | 0.2959 | 0.2762 | 0.3020 | 0.2564 |
| 20.11.2024 | 0.2760 | 0.2581 | 0.2760 | 0.2573 |
| 19.11.2024 | 0.2645 | 0.2587 | 0.2755 | 0.2558 |
| 18.11.2024 | 0.2587 | 0.2614 | 0.2688 | 0.2475 |
| 17.11.2024 | 0.2613 | 0.2669 | 0.2806 | 0.2565 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.3651 USD | 0.0282 +/- | 8.36 % |
|---|
| Kurszeit | 27.11.2024 20:56:00 |
| Eröffnung/Vortag | 0.3372 / 0.3369 |
| Tagestief/Tageshoch | 0.3268 / 0.3669 |
| 52 W. Tief/Hoch | 0.0510 / 0.4571 |
| Marktkap. | 24.80 Mio |
| Volumen | 155’109.06 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.16 | 1.0734 | 27.11.2024 20:43:00 | |
| CHF/USD | 0.5784 | 1.1342 | 27.11.2024 20:43:00 | |
| CHF/JPY | -0.8157 | 171.2204 | 27.11.2024 20:43:00 | |
| CHF/GBP | -0.2748 | 0.8948 | 27.11.2024 20:43:00 | |
| CHF/NOK | -0.3761 | 12.5478 | 27.11.2024 20:43:00 | |
| CHF/AUD | 0.2365 | 1.7457 | 27.11.2024 20:43:00 | |
| CHF/NZD | -0.4809 | 1.9233 | 27.11.2024 20:43:00 | |
| CHF/TRY | 0.5715 | 39.2847 | 27.11.2024 20:43:00 |