Quantum Resistant Ledger - US-Dollar QRL - USD
0.8527
USD
0.1272
USD
17.53 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.7255 | 0.6353 | 0.7542 | 0.6353 |
| 30.09.2026 | 0.6354 | 0.6410 | 0.6458 | 0.6177 |
| 29.09.2026 | 0.6409 | 0.6775 | 0.6824 | 0.6357 |
| 28.09.2026 | 0.6776 | 0.6532 | 0.6881 | 0.6499 |
| 27.09.2026 | 0.6532 | 0.6498 | 0.6582 | 0.6474 |
| 26.09.2026 | 0.6498 | 0.6319 | 0.6500 | 0.6283 |
| 25.09.2026 | 0.6319 | 0.6426 | 0.6429 | 0.6266 |
| 24.09.2026 | 0.6410 | 0.6392 | 0.6628 | 0.6374 |
| 23.09.2026 | 0.6392 | 0.6133 | 0.6392 | 0.6091 |
| 22.09.2026 | 0.6069 | 0.6588 | 0.6588 | 0.5946 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.8527 USD | 0.1272 +/- | 17.53 % |
|---|
| Kurszeit | 02.10.2026 22:41:00 |
| Eröffnung/Vortag | 0.7286 / 0.7255 |
| Tagestief/Tageshoch | 0.7254 / 0.8850 |
| 52 W. Tief/Hoch | 0.3854 / 3.4807 |
| Marktkap. | 0.00 |
| Volumen | 121’963.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’959.98034 | -0.73% | Handeln |
| Vision | 0.03660 | -1.44% | Handeln |
| Ethereum | 2’211.40896 | -1.59% | Handeln |
| Ripple | 1.22301 | -1.44% | Handeln |
| Solana | 97.89199 | -0.45% | Handeln |
| Cardano | 0.19956 | -2.42% | Handeln |
| Polkadot | 0.95541 | -2.27% | Handeln |
| Chainlink | 11.29853 | -5.40% | Handeln |
| Pepe | 0.00000 | -6.04% | Handeln |
| Bonk | 0.00000 | -4.63% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1937 | 1.0723 | 02.10.2026 22:48:00 | |
| CHF/USD | 0.2895 | 1.2064 | 02.10.2026 22:47:00 | |
| CHF/JPY | 0.1487 | 190.4343 | 02.10.2026 22:48:00 | |
| CHF/GBP | -0.0545 | 0.9113 | 02.10.2026 22:48:00 | |
| CHF/NOK | 0.2228 | 11.6001 | 02.10.2026 22:48:00 | |
| CHF/AUD | -0.0858 | 1.7344 | 02.10.2026 22:48:00 | |
| CHF/NZD | 0.149 | 2.1486 | 02.10.2026 22:47:00 | |
| CHF/TRY | 0.3096 | 59.271 | 02.10.2026 22:48:00 |