Quantum Resistant Ledger - US-Dollar QRL - USD
0.5153
USD
0.0201
USD
4.06%
24.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.01.2025 | 0.4969 | 0.4952 | 0.4986 | 0.4917 |
| 23.01.2025 | 0.4952 | 0.4958 | 0.5109 | 0.4656 |
| 22.01.2025 | 0.4792 | 0.4853 | 0.5066 | 0.4742 |
| 21.01.2025 | 0.4859 | 0.4889 | 0.4959 | 0.4379 |
| 20.01.2025 | 0.4918 | 0.5026 | 0.5026 | 0.4756 |
| 19.01.2025 | 0.4902 | 0.5468 | 0.5494 | 0.4763 |
| 18.01.2025 | 0.5488 | 0.6193 | 0.6209 | 0.5209 |
| 17.01.2025 | 0.6157 | 0.6148 | 0.6518 | 0.5585 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.5153 USD | 0.0201 +/- | 4.06 % |
|---|
| Kurszeit | 24.01.2025 23:41:00 |
| Eröffnung/Vortag | 0.4952 / 0.4952 |
| Tagestief/Tageshoch | 0.4917 / 0.5427 |
| 52 W. Tief/Hoch | 0.0510 / 1.2483 |
| Marktkap. | 35.01 Mio |
| Volumen | 82’137.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6534 | 1.0511 | 24.01.2025 23:49:00 | |
| CHF/USD | 0.1656 | 1.1038 | 24.01.2025 23:49:00 | |
| CHF/JPY | 0.1604 | 172.2042 | 24.01.2025 23:49:00 | |
| CHF/GBP | -0.8675 | 0.8844 | 24.01.2025 23:49:00 | |
| CHF/NOK | -0.8092 | 12.3321 | 24.01.2025 23:49:00 | |
| CHF/AUD | -0.2816 | 1.7478 | 24.01.2025 23:49:00 | |
| CHF/NZD | -0.4315 | 1.9327 | 24.01.2025 23:49:00 | |
| CHF/TRY | 0.1336 | 39.3701 | 24.01.2025 23:49:00 |