Quantum Resistant Ledger - Japanischer Yen QRL - JPY
273.0323
JPY
-12.5284
JPY
-4.39 %
14:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 285.5608 | 299.1450 | 303.6406 | 279.6159 |
| 11.02.2026 | 299.9615 | 322.5918 | 330.0192 | 285.2178 |
| 10.02.2026 | 320.0830 | 309.7482 | 325.5834 | 304.8031 |
| 09.02.2026 | 309.5929 | 345.9510 | 357.7559 | 292.7796 |
| 08.02.2026 | 350.4316 | 327.4262 | 358.0957 | 321.8409 |
| 07.02.2026 | 327.2554 | 390.7616 | 396.7297 | 326.0828 |
| 06.02.2026 | 392.0673 | 384.1127 | 396.0874 | 382.2269 |
| 05.02.2026 | 388.2856 | 356.3361 | 391.4991 | 353.2276 |
| 04.02.2026 | 356.9868 | 353.5301 | 366.0350 | 351.0445 |
| 03.02.2026 | 350.1709 | 372.2998 | 372.2998 | 336.5559 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 273.0323 JPY | -12.5284 +/- | -4.39 % |
|---|
| Kurszeit | 13.02.2026 14:40:00 |
| Eröffnung/Vortag | 285.5452 / 285.5608 |
| Tagestief/Tageshoch | 273.0323 / 287.6371 |
| 52 W. Tief/Hoch | 39.9338 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 195’419.51 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’691.02266 | 1.50% | Handeln |
| Vision | 0.03930 | -0.86% | Handeln |
| Ethereum | 1’513.62143 | 0.98% | Handeln |
| Ripple | 1.05738 | 0.90% | Handeln |
| Solana | 61.67612 | 2.38% | Handeln |
| Cardano | 0.20340 | 0.06% | Handeln |
| Polkadot | 0.98427 | -0.15% | Handeln |
| Chainlink | 6.51309 | 0.77% | Handeln |
| Pepe | 0.00000 | -1.03% | Handeln |
| Bonk | 0.00000 | -0.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1326 | 1.0963 | 13.02.2026 14:46:00 | |
| CHF/USD | 0.0911 | 1.3007 | 13.02.2026 14:46:00 | |
| CHF/JPY | 0.3886 | 199.2482 | 13.02.2026 14:46:00 | |
| CHF/GBP | 0.132 | 0.9552 | 13.02.2026 14:46:00 | |
| CHF/NOK | -0.0746 | 12.3966 | 13.02.2026 14:46:00 | |
| CHF/AUD | 0.4599 | 1.8424 | 13.02.2026 14:46:00 | |
| CHF/NZD | 0.1424 | 2.1575 | 13.02.2026 14:46:00 | |
| CHF/TRY | 0.1891 | 56.8941 | 13.02.2026 14:46:00 |