Quantum Resistant Ledger - Japanischer Yen QRL - JPY
135.3353
JPY
-2.7385
JPY
-1.98 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 80.18% | |
| 21Shares Stellar ETP | CH1109575535 | 71.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.08.2026 | 138.0738 | 129.0171 | 138.0738 | 126.1060 |
| 02.08.2026 | 128.9697 | 128.3132 | 132.8948 | 127.0459 |
| 01.08.2026 | 127.9775 | 125.3608 | 127.9775 | 122.9762 |
| 31.07.2026 | 124.6532 | 132.5226 | 135.1043 | 124.6532 |
| 30.07.2026 | 132.8466 | 146.9394 | 148.8953 | 129.0220 |
| 29.07.2026 | 146.6680 | 139.7136 | 148.4263 | 136.7114 |
| 28.07.2026 | 139.7023 | 133.8353 | 141.3812 | 131.8669 |
| 27.07.2026 | 133.7926 | 131.1027 | 140.3934 | 128.9501 |
| 26.07.2026 | 131.1677 | 130.7625 | 135.2002 | 125.6383 |
| 25.07.2026 | 130.7607 | 143.2947 | 143.3669 | 130.7607 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 135.3353 JPY | -2.7385 +/- | -1.98 % |
|---|
| Kurszeit | 04.08.2026 11:26:00 |
| Eröffnung/Vortag | 136.8499 / 138.0738 |
| Tagestief/Tageshoch | 132.3136 / 138.0738 |
| 52 W. Tief/Hoch | 77.1720 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 14’256.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’442.48619 | 0.06% | Handeln |
| Vision | 0.02987 | 0.31% | Handeln |
| Ethereum | 1’501.63270 | -0.24% | Handeln |
| Ripple | 0.86856 | -0.23% | Handeln |
| Solana | 59.26978 | -0.42% | Handeln |
| Cardano | 0.15907 | 1.42% | Handeln |
| Polkadot | 0.67748 | 1.59% | Handeln |
| Chainlink | 6.58419 | -0.57% | Handeln |
| Pepe | 0.00000 | -0.26% | Handeln |
| Bonk | 0.00000 | -1.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0008 | 1.0726 | 04.08.2026 11:38:00 | |
| CHF/USD | -0.0123 | 1.2344 | 04.08.2026 11:38:00 | |
| CHF/JPY | 0.4221 | 194.8945 | 04.08.2026 11:38:00 | |
| CHF/GBP | -0.0996 | 0.9185 | 04.08.2026 11:38:00 | |
| CHF/NOK | -0.3328 | 11.7476 | 04.08.2026 11:38:00 | |
| CHF/AUD | -0.3553 | 1.7574 | 04.08.2026 11:38:00 | |
| CHF/NZD | -0.03 | 2.1018 | 04.08.2026 11:38:00 | |
| CHF/TRY | 0.0303 | 58.7149 | 04.08.2026 11:38:00 |