Quantum Resistant Ledger - Japanischer Yen QRL - JPY
218.1443
JPY
9.5702
JPY
4.59 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 208.5742 | 221.9762 | 228.9790 | 202.3395 |
| 12.11.2025 | 221.6687 | 214.5431 | 225.0794 | 213.4850 |
| 11.11.2025 | 213.0689 | 214.2256 | 218.4296 | 207.6859 |
| 10.11.2025 | 215.1060 | 207.6708 | 223.1291 | 203.0800 |
| 09.11.2025 | 209.1212 | 225.9529 | 226.0673 | 208.7961 |
| 08.11.2025 | 228.3887 | 211.6851 | 229.4957 | 211.6030 |
| 07.11.2025 | 211.7565 | 219.3181 | 220.3196 | 198.7699 |
| 06.11.2025 | 218.5606 | 227.0316 | 229.9038 | 203.8201 |
| 05.11.2025 | 224.4580 | 221.1114 | 230.4148 | 195.3503 |
| 04.11.2025 | 218.6420 | 245.0588 | 245.0588 | 214.1505 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 218.1443 JPY | 9.5702 +/- | 4.59 % |
|---|
| Kurszeit | 14.11.2025 08:26:00 |
| Eröffnung/Vortag | 207.5693 / 208.5742 |
| Tagestief/Tageshoch | 206.1095 / 223.5095 |
| 52 W. Tief/Hoch | 35.6845 / 380.0799 |
| Marktkap. | 14.82 Mrd |
| Volumen | 169’741.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’084.89695 | -2.54% | Handeln |
| Vision | 0.06398 | 3.15% | Handeln |
| Ethereum | 2’538.37779 | -1.11% | Handeln |
| Ripple | 1.83041 | -1.13% | Handeln |
| Solana | 113.70669 | -1.34% | Handeln |
| Cardano | 0.41449 | -1.67% | Handeln |
| Polkadot | 2.29860 | 1.24% | Handeln |
| Chainlink | 11.44303 | -1.18% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00001 | -2.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1769 | 1.0861 | 14.11.2025 08:28:00 | |
| CHF/USD | 0.1769 | 1.2637 | 14.11.2025 08:28:00 | |
| CHF/JPY | 0.1847 | 195.3002 | 14.11.2025 08:28:00 | |
| CHF/GBP | 0.4803 | 0.9627 | 14.11.2025 08:28:00 | |
| CHF/NOK | 0.2139 | 12.6741 | 14.11.2025 08:28:00 | |
| CHF/AUD | 0.298 | 1.9371 | 14.11.2025 08:28:00 | |
| CHF/NZD | -0.1912 | 2.2273 | 14.11.2025 08:28:00 | |
| CHF/TRY | 0.1755 | 53.4414 | 14.11.2025 08:28:00 |