Quantum Resistant Ledger - Japanischer Yen QRL - JPY
63.5656
JPY
0.0393
JPY
0.06%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 63.5264 | 63.5784 | 69.5630 | 63.3400 |
| 03.05.2025 | 63.0095 | 65.4404 | 70.9025 | 62.8689 |
| 02.05.2025 | 65.6709 | 62.4810 | 68.7751 | 62.4810 |
| 01.05.2025 | 62.4590 | 65.8589 | 68.7542 | 61.9132 |
| 30.04.2025 | 65.6730 | 60.8263 | 70.3733 | 60.8263 |
| 29.04.2025 | 60.8164 | 60.8879 | 62.6738 | 60.6856 |
| 28.04.2025 | 60.8936 | 62.1130 | 64.9443 | 59.9073 |
| 27.04.2025 | 62.2032 | 48.1621 | 63.5334 | 48.1621 |
| 26.04.2025 | 55.8701 | 47.9617 | 55.8701 | 46.9150 |
| 25.04.2025 | 47.9650 | 46.3724 | 48.7478 | 46.3553 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 63.5656 JPY | 0.0393 +/- | 0.06 % |
|---|
| Kurszeit | 05.05.2025 16:11:00 |
| Eröffnung/Vortag | 63.5672 / 63.5264 |
| Tagestief/Tageshoch | 62.8354 / 64.3593 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 4.32 Mrd |
| Volumen | 13’970.47 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0307 | 1.0711 | 05.05.2025 16:04:00 | |
| CHF/USD | 0.4221 | 1.2149 | 05.05.2025 16:04:00 | |
| CHF/JPY | -0.2405 | 174.7844 | 05.05.2025 16:04:00 | |
| CHF/GBP | 0.1064 | 0.913 | 05.05.2025 16:04:00 | |
| CHF/NOK | -0.0319 | 12.6176 | 05.05.2025 16:04:00 | |
| CHF/AUD | -0.1471 | 1.8757 | 05.05.2025 16:04:00 | |
| CHF/NZD | -0.1064 | 2.0323 | 05.05.2025 16:04:00 | |
| CHF/TRY | 0.4404 | 46.8732 | 05.05.2025 16:04:00 |