Quantum Resistant Ledger - Japanischer Yen QRL - JPY
164.3358
JPY
1.4168
JPY
0.87 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 162.9189 | 159.8841 | 163.0133 | 145.8077 |
| 13.05.2026 | 160.7556 | 160.2114 | 162.5432 | 150.4654 |
| 12.05.2026 | 159.3780 | 160.4579 | 164.0605 | 154.7057 |
| 11.05.2026 | 160.4283 | 168.1532 | 173.3779 | 159.6704 |
| 10.05.2026 | 159.8482 | 172.5491 | 176.2121 | 157.3125 |
| 09.05.2026 | 172.5518 | 177.7242 | 178.5731 | 172.5379 |
| 08.05.2026 | 175.8769 | 173.9018 | 184.4839 | 163.6348 |
| 07.05.2026 | 173.2770 | 182.1160 | 185.5392 | 165.6091 |
| 06.05.2026 | 182.4465 | 182.4707 | 185.8383 | 169.3683 |
| 05.05.2026 | 182.5504 | 182.2333 | 189.6716 | 172.1718 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 164.3358 JPY | 1.4168 +/- | 0.87 % |
|---|
| Kurszeit | 15.05.2026 15:56:00 |
| Eröffnung/Vortag | 162.0857 / 162.9189 |
| Tagestief/Tageshoch | 148.2823 / 169.7712 |
| 52 W. Tief/Hoch | 49.8994 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 102’869.52 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’176.00678 | -2.18% | Handeln |
| Vision | 0.03719 | -1.65% | Handeln |
| Ethereum | 1’749.60593 | -2.31% | Handeln |
| Ripple | 1.13096 | -2.82% | Handeln |
| Solana | 70.23771 | -2.82% | Handeln |
| Cardano | 0.20415 | -3.62% | Handeln |
| Polkadot | 1.02761 | -3.81% | Handeln |
| Chainlink | 7.92773 | -3.48% | Handeln |
| Pepe | 0.00000 | -5.11% | Handeln |
| Bonk | 0.00001 | -5.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.015 | 1.0936 | 15.05.2026 16:07:00 | |
| CHF/USD | -0.3687 | 1.2715 | 15.05.2026 16:07:00 | |
| CHF/JPY | -0.1649 | 201.7762 | 15.05.2026 16:07:00 | |
| CHF/GBP | 0.092 | 0.953 | 15.05.2026 16:07:00 | |
| CHF/NOK | 0.6625 | 11.8649 | 15.05.2026 16:07:00 | |
| CHF/AUD | 0.6349 | 1.7785 | 15.05.2026 16:07:00 | |
| CHF/NZD | 0.8771 | 2.1775 | 15.05.2026 16:07:00 | |
| CHF/TRY | -0.2456 | 57.9088 | 15.05.2026 16:07:00 |