Quantum Resistant Ledger - Japanischer Yen QRL - JPY
266.9801
JPY
-18.5806
JPY
-6.51 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 285.5608 | 299.1450 | 303.6406 | 279.6159 |
| 11.02.2026 | 299.9615 | 322.5918 | 330.0192 | 285.2178 |
| 10.02.2026 | 320.0830 | 309.7482 | 325.5834 | 304.8031 |
| 09.02.2026 | 309.5929 | 345.9510 | 357.7559 | 292.7796 |
| 08.02.2026 | 350.4316 | 327.4262 | 358.0957 | 321.8409 |
| 07.02.2026 | 327.2554 | 390.7616 | 396.7297 | 326.0828 |
| 06.02.2026 | 392.0673 | 384.1127 | 396.0874 | 382.2269 |
| 05.02.2026 | 388.2856 | 356.3361 | 391.4991 | 353.2276 |
| 04.02.2026 | 356.9868 | 353.5301 | 366.0350 | 351.0445 |
| 03.02.2026 | 350.1709 | 372.2998 | 372.2998 | 336.5559 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 266.9801 JPY | -18.5806 +/- | -6.51 % |
|---|
| Kurszeit | 13.02.2026 22:11:00 |
| Eröffnung/Vortag | 285.5452 / 285.5608 |
| Tagestief/Tageshoch | 265.1751 / 287.6371 |
| 52 W. Tief/Hoch | 39.9338 / 544.9937 |
| Marktkap. | 0.00 |
| Volumen | 199’153.01 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’936.27583 | 3.94% | Handeln |
| Vision | 0.04007 | 1.07% | Handeln |
| Ethereum | 1’579.05492 | 5.35% | Handeln |
| Ripple | 1.08590 | 3.62% | Handeln |
| Solana | 65.26081 | 8.33% | Handeln |
| Cardano | 0.21039 | 3.50% | Handeln |
| Polkadot | 1.02414 | 3.89% | Handeln |
| Chainlink | 6.78207 | 4.94% | Handeln |
| Pepe | 0.00000 | 2.92% | Handeln |
| Bonk | 0.00000 | 4.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1738 | 1.0968 | 13.02.2026 22:14:00 | |
| CHF/USD | 0.2214 | 1.3024 | 13.02.2026 22:14:00 | |
| CHF/JPY | 0.1906 | 198.8552 | 13.02.2026 22:14:00 | |
| CHF/GBP | -0.0244 | 0.9537 | 13.02.2026 22:14:00 | |
| CHF/NOK | -0.3361 | 12.3642 | 13.02.2026 22:14:00 | |
| CHF/AUD | 0.3635 | 1.8406 | 13.02.2026 22:14:00 | |
| CHF/NZD | 0.0401 | 2.1553 | 13.02.2026 22:14:00 | |
| CHF/TRY | 0.2964 | 56.9551 | 13.02.2026 22:14:00 |