Quantum Resistant Ledger - Japanischer Yen QRL - JPY
55.5237
JPY
2.6564
JPY
5.02%
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 52.8673 | 50.9951 | 53.1013 | 44.0084 |
| 01.12.2024 | 50.5309 | 52.1018 | 52.1677 | 47.7372 |
| 30.11.2024 | 51.6929 | 50.9457 | 52.4668 | 50.0026 |
| 29.11.2024 | 51.7901 | 51.3727 | 56.2213 | 50.8844 |
| 28.11.2024 | 51.4296 | 56.8723 | 58.4152 | 51.3081 |
| 27.11.2024 | 56.8223 | 51.5516 | 59.5781 | 49.8000 |
| 26.11.2024 | 51.5680 | 55.4847 | 58.7657 | 50.1044 |
| 25.11.2024 | 55.1030 | 61.0562 | 63.5572 | 54.7677 |
| 24.11.2024 | 61.0681 | 51.8138 | 64.0624 | 51.6872 |
| 23.11.2024 | 51.8057 | 45.2234 | 51.8057 | 45.2234 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 55.5237 JPY | 2.6564 +/- | 5.02 % |
|---|
| Kurszeit | 03.12.2024 18:55:00 |
| Eröffnung/Vortag | 52.9774 / 52.8673 |
| Tagestief/Tageshoch | 45.5344 / 78.7850 |
| 52 W. Tief/Hoch | 7.6268 / 78.7850 |
| Marktkap. | 3.77 Mrd |
| Volumen | 144’182.18 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0499 | 1.0733 | 03.12.2024 18:56:00 | |
| CHF/USD | 0.1921 | 1.1297 | 03.12.2024 18:56:00 | |
| CHF/JPY | -0.013 | 168.5823 | 03.12.2024 18:56:00 | |
| CHF/GBP | -0.0615 | 0.8905 | 03.12.2024 18:56:00 | |
| CHF/NOK | -0.3181 | 12.4726 | 03.12.2024 18:56:00 | |
| CHF/AUD | -0.0221 | 1.7407 | 03.12.2024 18:56:00 | |
| CHF/NZD | 0.1921 | 1.9186 | 03.12.2024 18:56:00 | |
| CHF/TRY | 0.1606 | 39.2457 | 03.12.2024 18:56:00 |