Quantum Resistant Ledger - Japanischer Yen QRL - JPY
393.8395
JPY
-18.1031
JPY
-4.39 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 411.9426 | 439.1880 | 439.9541 | 375.9258 |
| 10.01.2026 | 439.1250 | 433.1243 | 465.0775 | 431.9077 |
| 09.01.2026 | 433.2264 | 409.2635 | 433.2868 | 407.9610 |
| 08.01.2026 | 409.2822 | 394.5760 | 418.7917 | 385.5669 |
| 07.01.2026 | 390.6688 | 387.1139 | 406.5684 | 362.5137 |
| 06.01.2026 | 383.4996 | 416.4616 | 417.6041 | 382.4791 |
| 05.01.2026 | 416.1548 | 433.5573 | 448.9617 | 408.0921 |
| 04.01.2026 | 431.1314 | 417.2480 | 438.6378 | 402.2326 |
| 03.01.2026 | 410.7338 | 449.7451 | 449.7451 | 409.2173 |
| 02.01.2026 | 431.8852 | 468.5645 | 471.7732 | 431.4530 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 393.8395 JPY | -18.1031 +/- | -4.39 % |
|---|
| Kurszeit | 12.01.2026 17:41:00 |
| Eröffnung/Vortag | 408.8341 / 411.9426 |
| Tagestief/Tageshoch | 390.4192 / 417.4355 |
| 52 W. Tief/Hoch | 39.9338 / 544.9937 |
| Marktkap. | 26.76 Mrd |
| Volumen | 59’350.07 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’257.22099 | 0.63% | Handeln |
| Vision | 0.07191 | 1.30% | Handeln |
| Ethereum | 2’492.85361 | -0.29% | Handeln |
| Ripple | 1.66707 | 0.45% | Handeln |
| Solana | 114.17953 | 2.15% | Handeln |
| Cardano | 0.31638 | 1.22% | Handeln |
| Polkadot | 1.67282 | 1.19% | Handeln |
| Chainlink | 10.54241 | -0.10% | Handeln |
| Pepe | 0.00000 | 1.79% | Handeln |
| Bonk | 0.00001 | 0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0751 | 12.01.2026 17:49:00 | |
| CHF/USD | 0.5399 | 1.2555 | 12.01.2026 17:49:00 | |
| CHF/JPY | 0.5824 | 198.4997 | 12.01.2026 17:49:00 | |
| CHF/GBP | 0.0279 | 0.9321 | 12.01.2026 17:49:00 | |
| CHF/NOK | 0.2919 | 12.6461 | 12.01.2026 17:49:00 | |
| CHF/AUD | 0.0192 | 1.8689 | 12.01.2026 17:50:00 | |
| CHF/NZD | -0.0534 | 2.1774 | 12.01.2026 17:49:00 | |
| CHF/TRY | 0.4913 | 54.1382 | 12.01.2026 17:49:00 |