Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.6389
CHF
-0.1166
CHF
-15.44 %
07.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 0.7795 | 0.7550 | 0.7795 | 0.7550 |
| 06.07.2025 | 0.7556 | 0.8084 | 0.8348 | 0.7058 |
| 05.07.2025 | 0.8054 | 0.8563 | 0.9160 | 0.8034 |
| 04.07.2025 | 0.8767 | 0.7770 | 0.8769 | 0.7355 |
| 03.07.2025 | 0.7607 | 0.7032 | 0.7866 | 0.6746 |
| 02.07.2025 | 0.7062 | 0.6769 | 0.7748 | 0.6661 |
| 01.07.2025 | 0.6646 | 0.6067 | 0.6749 | 0.6067 |
| 30.06.2025 | 0.6074 | 0.5903 | 0.6166 | 0.5760 |
| 29.06.2025 | 0.5852 | 0.5832 | 0.6053 | 0.5695 |
| 28.06.2025 | 0.5832 | 0.5762 | 0.5998 | 0.5518 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.6389 CHF | -0.1166 +/- | -15.44 % |
|---|
| Kurszeit | 07.07.2025 23:41:00 |
| Eröffnung/Vortag | 0.7550 / 0.7555 |
| Tagestief/Tageshoch | 0.6085 / 0.7893 |
| 52 W. Tief/Hoch | 0.0450 / 1.1128 |
| Marktkap. | 43.41 Mio |
| Volumen | 230’910.67 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5500 | 2.58% | K | V |
| Bitcoin Cash | 394.2715 | 0.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0068 | 0.72% | K | V |
| Ripple | 1.8169 | 0.63% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0041 | 0.13% | K | V |
| Stellar | 0.1982 | -0.13% | K | V |
| Filecoin | 1.8141 | -0.31% | K | V |
| Ethereum Classic | 13.1499 | -0.48% | K | V |
| Cosmos | 3.2215 | -0.52% | K | V |
| 0x | 0.1730 | -0.53% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0634 | 1.0698 | 07.07.2025 23:48:00 | |
| CHF/USD | -0.488 | 1.2527 | 07.07.2025 23:48:00 | |
| CHF/JPY | 0.6303 | 182.9388 | 07.07.2025 23:48:00 | |
| CHF/GBP | -0.1365 | 0.9206 | 07.07.2025 23:48:00 | |
| CHF/NOK | 0.1922 | 12.6911 | 07.07.2025 23:48:00 | |
| CHF/AUD | 0.4965 | 1.9298 | 07.07.2025 23:48:00 | |
| CHF/NZD | 0.6584 | 2.0899 | 07.07.2025 23:48:00 | |
| CHF/TRY | -0.3947 | 50.0912 | 07.07.2025 23:48:00 |