Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.6688
CHF
-0.0867
CHF
-11.48 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2025 | 0.7556 | 0.8084 | 0.8348 | 0.7058 |
| 05.07.2025 | 0.8054 | 0.8563 | 0.9160 | 0.8034 |
| 04.07.2025 | 0.8767 | 0.7770 | 0.8769 | 0.7355 |
| 03.07.2025 | 0.7607 | 0.7032 | 0.7866 | 0.6746 |
| 02.07.2025 | 0.7062 | 0.6769 | 0.7748 | 0.6661 |
| 01.07.2025 | 0.6646 | 0.6067 | 0.6749 | 0.6067 |
| 30.06.2025 | 0.6074 | 0.5903 | 0.6166 | 0.5760 |
| 29.06.2025 | 0.5852 | 0.5832 | 0.6053 | 0.5695 |
| 28.06.2025 | 0.5832 | 0.5762 | 0.5998 | 0.5518 |
| 27.06.2025 | 0.5699 | 0.5684 | 0.5821 | 0.5433 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.6688 CHF | -0.0867 +/- | -11.48 % |
|---|
| Kurszeit | 07.07.2025 17:56:00 |
| Eröffnung/Vortag | 0.7550 / 0.7555 |
| Tagestief/Tageshoch | 0.6470 / 0.7893 |
| 52 W. Tief/Hoch | 0.0450 / 1.1128 |
| Marktkap. | 45.44 Mio |
| Volumen | 201’609.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 1.8624 | 3.15% | K | V |
| Augur | 0.5480 | 2.22% | K | V |
| Stellar | 0.2022 | 1.89% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0068 | 1.08% | K | V |
| Bitcoin Cash | 394.2708 | 0.86% | K | V |
| Chainlink | 10.7758 | 0.53% | K | V |
| 0x | 0.1747 | 0.44% | K | V |
| Aave | 228.4325 | 0.33% | K | V |
| Polkadot | 2.7020 | 0.21% | K | V |
| Wrapped Solana | 120.8394 | 0.18% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.002 | 1.0691 | 07.07.2025 17:58:00 | |
| CHF/USD | -0.3006 | 1.255 | 07.07.2025 17:58:00 | |
| CHF/JPY | 0.7031 | 183.0711 | 07.07.2025 17:58:00 | |
| CHF/GBP | -0.2028 | 0.92 | 07.07.2025 17:58:00 | |
| CHF/NOK | 0.0102 | 12.6681 | 07.07.2025 17:58:00 | |
| CHF/AUD | 0.3282 | 1.9266 | 07.07.2025 17:58:00 | |
| CHF/NZD | 0.5124 | 2.0869 | 07.07.2025 17:58:00 | |
| CHF/TRY | -0.2007 | 50.1888 | 07.07.2025 17:58:00 |