Request Network - Britische Pfund REQ - GBP
0.0980
GBP
0.0010
GBP
1.06 %
17:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.10.2025 | 0.0970 | 0.0938 | 0.0991 | 0.0935 |
18.10.2025 | 0.0938 | 0.0931 | 0.0979 | 0.0928 |
17.10.2025 | 0.0925 | 0.0898 | 0.0936 | 0.0894 |
16.10.2025 | 0.0896 | 0.0908 | 0.0919 | 0.0894 |
15.10.2025 | 0.0904 | 0.0960 | 0.0975 | 0.0902 |
14.10.2025 | 0.0959 | 0.0990 | 0.0992 | 0.0926 |
13.10.2025 | 0.0988 | 0.0962 | 0.0993 | 0.0956 |
12.10.2025 | 0.0961 | 0.0904 | 0.0963 | 0.0899 |
11.10.2025 | 0.0908 | 0.0896 | 0.0953 | 0.0891 |
10.10.2025 | 0.0906 | 0.0967 | 0.0980 | 0.0825 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
0.0980 GBP | 0.0010 +/- | 1.06 % |
---|
Kurszeit | 20.10.2025 17:56:00 |
Eröffnung/Vortag | 0.0971 / 0.0970 |
Tagestief/Tageshoch | 0.0970 / 0.0997 |
52 W. Tief/Hoch | 0.0638 / 0.1336 |
Marktkap. | 80.77 Mio |
Volumen | 3.12 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’286.32166 | 2.40% | Handeln |
Vision | 0.09326 | 4.39% | Handeln |
Ethereum | 3’188.61185 | 0.82% | Handeln |
Ripple | 1.96176 | 3.45% | Handeln |
Solana | 151.96489 | 2.01% | Handeln |
Cardano | 0.52977 | 2.32% | Handeln |
Polkadot | 2.46531 | 3.30% | Handeln |
Chainlink | 14.99642 | 9.41% | Handeln |
Pepe | 0.00001 | 3.10% | Handeln |
Bonk | 0.00001 | 4.23% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1671 | 1.0833 | 20.10.2025 17:56:00 | |
CHF/USD | 0.1263 | 1.2628 | 20.10.2025 17:56:00 | |
CHF/JPY | 0.1928 | 190.1415 | 20.10.2025 17:56:00 | |
CHF/GBP | 0.1801 | 0.9409 | 20.10.2025 17:56:00 | |
CHF/NOK | -0.022 | 12.6842 | 20.10.2025 17:56:00 | |
CHF/AUD | -0.2118 | 1.938 | 20.10.2025 17:56:00 | |
CHF/NZD | -0.3095 | 2.1957 | 20.10.2025 17:56:00 | |
CHF/TRY | 0.1918 | 52.9827 | 20.10.2025 17:56:00 |