Request Network - Britische Pfund REQ - GBP
0.0852
GBP
-0.0008
GBP
-0.98 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.0860 | 0.0841 | 0.0873 | 0.0835 |
| 23.11.2025 | 0.0844 | 0.0828 | 0.0848 | 0.0825 |
| 22.11.2025 | 0.0827 | 0.0846 | 0.0850 | 0.0817 |
| 21.11.2025 | 0.0845 | 0.0866 | 0.0871 | 0.0818 |
| 20.11.2025 | 0.0867 | 0.0859 | 0.0892 | 0.0859 |
| 19.11.2025 | 0.0857 | 0.0906 | 0.0912 | 0.0830 |
| 18.11.2025 | 0.0908 | 0.0902 | 0.0920 | 0.0893 |
| 17.11.2025 | 0.0902 | 0.0919 | 0.0923 | 0.0894 |
| 16.11.2025 | 0.0920 | 0.0913 | 0.0928 | 0.0905 |
| 15.11.2025 | 0.0913 | 0.0920 | 0.0937 | 0.0912 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0852 GBP | -0.0008 +/- | -0.98 % |
|---|
| Kurszeit | 25.11.2025 19:26:00 |
| Eröffnung/Vortag | 0.0860 / 0.0860 |
| Tagestief/Tageshoch | 0.0840 / 0.0861 |
| 52 W. Tief/Hoch | 0.0640 / 0.1336 |
| Marktkap. | 67.85 Mio |
| Volumen | 2.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’761.37025 | -0.81% | Handeln |
| Vision | 0.06239 | 1.73% | Handeln |
| Ethereum | 2’380.89320 | -0.26% | Handeln |
| Ripple | 1.77354 | -1.27% | Handeln |
| Solana | 110.75808 | -0.92% | Handeln |
| Cardano | 0.33869 | -2.06% | Handeln |
| Polkadot | 1.84008 | -2.73% | Handeln |
| Chainlink | 10.56183 | 0.75% | Handeln |
| Pepe | 0.00000 | -0.78% | Handeln |
| Bonk | 0.00001 | -3.33% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.318 | 1.0702 | 25.11.2025 19:27:00 | |
| CHF/USD | 0.1735 | 1.2395 | 25.11.2025 19:27:00 | |
| CHF/JPY | -0.4128 | 193.2598 | 25.11.2025 19:27:00 | |
| CHF/GBP | -0.5611 | 0.9385 | 25.11.2025 19:27:00 | |
| CHF/NOK | 0.058 | 12.6668 | 25.11.2025 19:27:00 | |
| CHF/AUD | 0.0057 | 1.9143 | 25.11.2025 19:27:00 | |
| CHF/NZD | -0.0401 | 2.2043 | 25.11.2025 19:27:00 | |
| CHF/TRY | 0.099 | 52.5694 | 25.11.2025 19:27:00 |