Request Network - Britische Pfund REQ - GBP
0.1021
GBP
0.0028
GBP
2.81%
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.0994 | 0.0990 | 0.1020 | 0.0988 |
| 04.05.2025 | 0.0988 | 0.0950 | 0.0997 | 0.0942 |
| 03.05.2025 | 0.0953 | 0.0950 | 0.1002 | 0.0944 |
| 02.05.2025 | 0.0948 | 0.0953 | 0.0959 | 0.0941 |
| 01.05.2025 | 0.0956 | 0.0948 | 0.0966 | 0.0947 |
| 30.04.2025 | 0.0946 | 0.0910 | 0.0957 | 0.0910 |
| 29.04.2025 | 0.0908 | 0.0907 | 0.0925 | 0.0903 |
| 28.04.2025 | 0.0907 | 0.0897 | 0.0928 | 0.0891 |
| 27.04.2025 | 0.0899 | 0.0912 | 0.0913 | 0.0899 |
| 26.04.2025 | 0.0911 | 0.0901 | 0.0920 | 0.0899 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.1021 GBP | 0.0028 +/- | 2.81 % |
|---|
| Kurszeit | 06.05.2025 14:11:00 |
| Eröffnung/Vortag | 0.1007 / 0.0993 |
| Tagestief/Tageshoch | 0.0993 / 0.1026 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 86.23 Mio |
| Volumen | 4.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 292.5579 | 0.68% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Avalanche | 16.1033 | -0.48% | K | V |
| Cosmos | 3.3287 | -0.50% | K | V |
| Bitcoin | 77’443.1384 | -0.55% | K | V |
| Stellar | 0.2107 | -0.90% | K | V |
| Filecoin | 2.1255 | -1.03% | K | V |
| Polkadot | 3.1851 | -1.11% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | -1.17% | K | V |
| Litecoin | 67.7088 | -1.24% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4523 | 1.0702 | 06.05.2025 14:14:00 | |
| CHF/USD | -0.3395 | 1.2126 | 06.05.2025 14:14:00 | |
| CHF/JPY | -0.9829 | 173.1697 | 06.05.2025 14:14:00 | |
| CHF/GBP | -0.9622 | 0.9065 | 06.05.2025 14:14:00 | |
| CHF/NOK | -0.8884 | 12.5247 | 06.05.2025 14:14:00 | |
| CHF/AUD | -0.3516 | 1.8754 | 06.05.2025 14:14:00 | |
| CHF/NZD | -0.6903 | 2.0253 | 06.05.2025 14:14:00 | |
| CHF/TRY | -0.2532 | 46.809 | 06.05.2025 14:14:00 |