Request Network - Britische Pfund REQ - GBP
0.0778
GBP
0.0015
GBP
2.03 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 0.0762 | 0.0760 | 0.0773 | 0.0754 |
| 17.12.2025 | 0.0759 | 0.0761 | 0.0774 | 0.0756 |
| 16.12.2025 | 0.0761 | 0.0762 | 0.0766 | 0.0756 |
| 15.12.2025 | 0.0762 | 0.0788 | 0.0802 | 0.0760 |
| 14.12.2025 | 0.0789 | 0.0802 | 0.0802 | 0.0789 |
| 13.12.2025 | 0.0803 | 0.0801 | 0.0807 | 0.0797 |
| 12.12.2025 | 0.0800 | 0.0800 | 0.0810 | 0.0793 |
| 11.12.2025 | 0.0800 | 0.0813 | 0.0815 | 0.0793 |
| 10.12.2025 | 0.0812 | 0.0835 | 0.0835 | 0.0812 |
| 09.12.2025 | 0.0832 | 0.0817 | 0.0856 | 0.0814 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0778 GBP | 0.0015 +/- | 2.03 % |
|---|
| Kurszeit | 19.12.2025 09:56:00 |
| Eröffnung/Vortag | 0.0763 / 0.0762 |
| Tagestief/Tageshoch | 0.0761 / 0.0787 |
| 52 W. Tief/Hoch | 0.0640 / 0.1272 |
| Marktkap. | 61.97 Mio |
| Volumen | 3.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’085.28632 | 3.22% | Handeln |
| Vision | 0.06457 | 2.01% | Handeln |
| Ethereum | 2’346.95507 | 4.49% | Handeln |
| Ripple | 1.48553 | 3.22% | Handeln |
| Solana | 99.65278 | 4.90% | Handeln |
| Cardano | 0.29185 | 4.16% | Handeln |
| Polkadot | 1.43350 | 2.53% | Handeln |
| Chainlink | 9.86857 | 3.89% | Handeln |
| Pepe | 0.00000 | 5.16% | Handeln |
| Bonk | 0.00001 | 5.37% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0513 | 1.0731 | 19.12.2025 09:59:00 | |
| CHF/USD | -0.1509 | 1.2571 | 19.12.2025 09:59:00 | |
| CHF/JPY | 0.7227 | 197.2609 | 19.12.2025 09:59:00 | |
| CHF/GBP | -0.0974 | 0.9399 | 19.12.2025 09:59:00 | |
| CHF/NOK | -0.0211 | 12.79 | 19.12.2025 09:59:00 | |
| CHF/AUD | -0.1179 | 1.9024 | 19.12.2025 09:59:00 | |
| CHF/NZD | 0.2296 | 2.1858 | 19.12.2025 09:59:00 | |
| CHF/TRY | -0.1621 | 53.7668 | 19.12.2025 09:59:00 |