Request Network - Britische Pfund REQ - GBP
0.1092
GBP
-0.0006
GBP
-0.54 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
| 21Shares XRP ETP | CH0454664043 | 21.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 670.94% | |
| 21Shares XRP ETP | CH0454664043 | 468.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
| 21Shares Aave ETP | CH1135202120 | 288.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2025 | 0.1098 | 0.1101 | 0.1122 | 0.1091 |
| 12.07.2025 | 0.1105 | 0.1085 | 0.1137 | 0.1076 |
| 11.07.2025 | 0.1086 | 0.1082 | 0.1120 | 0.1077 |
| 10.07.2025 | 0.1080 | 0.1050 | 0.1083 | 0.1047 |
| 09.07.2025 | 0.1052 | 0.1055 | 0.1061 | 0.1046 |
| 08.07.2025 | 0.1050 | 0.1030 | 0.1051 | 0.1019 |
| 07.07.2025 | 0.1029 | 0.1028 | 0.1040 | 0.1019 |
| 06.07.2025 | 0.1026 | 0.1013 | 0.1036 | 0.1005 |
| 05.07.2025 | 0.1013 | 0.1008 | 0.1020 | 0.1003 |
| 04.07.2025 | 0.1008 | 0.1030 | 0.1033 | 0.1004 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.1092 GBP | -0.0006 +/- | -0.54 % |
|---|
| Kurszeit | 14.07.2025 11:26:00 |
| Eröffnung/Vortag | 0.1100 / 0.1098 |
| Tagestief/Tageshoch | 0.1056 / 0.1105 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 90.02 Mio |
| Volumen | 3.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 40.7093 | 9.58% | K | V |
| Uniswap | 7.4164 | 9.21% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0053 | 8.95% | K | V |
| Aave | 258.8825 | 6.03% | K | V |
| Algorand | 0.2220 | 5.41% | K | V |
| Ripple | 2.3729 | 4.95% | K | V |
| Dogecoin | 0.1649 | 4.16% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 3.99% | K | V |
| Wrapped Solana | 133.4477 | 3.92% | K | V |
| Solana | 133.4965 | 3.83% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0787 | 1.0733 | 14.07.2025 11:39:00 | |
| CHF/USD | -0.1137 | 1.2546 | 14.07.2025 11:39:00 | |
| CHF/JPY | -0.1025 | 184.7083 | 14.07.2025 11:39:00 | |
| CHF/GBP | -0.0417 | 0.9307 | 14.07.2025 11:39:00 | |
| CHF/NOK | -0.3154 | 12.696 | 14.07.2025 11:39:00 | |
| CHF/AUD | 0.0604 | 1.9101 | 14.07.2025 11:39:00 | |
| CHF/NZD | 0.1835 | 2.0933 | 14.07.2025 11:39:00 | |
| CHF/TRY | -0.1229 | 50.4153 | 14.07.2025 11:39:00 |