Request Network - Britische Pfund REQ - GBP
0.0980
GBP
0.0010
GBP
1.06 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 0.0970 | 0.0938 | 0.0991 | 0.0935 |
| 18.10.2025 | 0.0938 | 0.0931 | 0.0979 | 0.0928 |
| 17.10.2025 | 0.0925 | 0.0898 | 0.0936 | 0.0894 |
| 16.10.2025 | 0.0896 | 0.0908 | 0.0919 | 0.0894 |
| 15.10.2025 | 0.0904 | 0.0960 | 0.0975 | 0.0902 |
| 14.10.2025 | 0.0959 | 0.0990 | 0.0992 | 0.0926 |
| 13.10.2025 | 0.0988 | 0.0962 | 0.0993 | 0.0956 |
| 12.10.2025 | 0.0961 | 0.0904 | 0.0963 | 0.0899 |
| 11.10.2025 | 0.0908 | 0.0896 | 0.0953 | 0.0891 |
| 10.10.2025 | 0.0906 | 0.0967 | 0.0980 | 0.0825 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0980 GBP | 0.0010 +/- | 1.06 % |
|---|
| Kurszeit | 20.10.2025 17:56:00 |
| Eröffnung/Vortag | 0.0971 / 0.0970 |
| Tagestief/Tageshoch | 0.0970 / 0.0997 |
| 52 W. Tief/Hoch | 0.0638 / 0.1336 |
| Marktkap. | 80.77 Mio |
| Volumen | 3.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’286.32166 | 2.40% | Handeln |
| Vision | 0.09326 | 4.39% | Handeln |
| Ethereum | 3’188.61185 | 0.82% | Handeln |
| Ripple | 1.96176 | 3.45% | Handeln |
| Solana | 151.96489 | 2.01% | Handeln |
| Cardano | 0.52977 | 2.32% | Handeln |
| Polkadot | 2.46531 | 3.30% | Handeln |
| Chainlink | 14.99642 | 9.41% | Handeln |
| Pepe | 0.00001 | 3.10% | Handeln |
| Bonk | 0.00001 | 4.23% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1671 | 1.0833 | 20.10.2025 17:56:00 | |
| CHF/USD | 0.1263 | 1.2628 | 20.10.2025 17:56:00 | |
| CHF/JPY | 0.1928 | 190.1415 | 20.10.2025 17:56:00 | |
| CHF/GBP | 0.1801 | 0.9409 | 20.10.2025 17:56:00 | |
| CHF/NOK | -0.022 | 12.6842 | 20.10.2025 17:56:00 | |
| CHF/AUD | -0.2118 | 1.938 | 20.10.2025 17:56:00 | |
| CHF/NZD | -0.3095 | 2.1957 | 20.10.2025 17:56:00 | |
| CHF/TRY | 0.1918 | 52.9827 | 20.10.2025 17:56:00 |