Request Network - US-Dollar REQ - USD
0.1503
USD
-0.0014
USD
-0.94%
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 0.1517 | 0.1493 | 0.1525 | 0.1487 |
| 11.05.2025 | 0.1490 | 0.1511 | 0.1516 | 0.1486 |
| 10.05.2025 | 0.1508 | 0.1495 | 0.1517 | 0.1492 |
| 09.05.2025 | 0.1480 | 0.1429 | 0.1495 | 0.1429 |
| 08.05.2025 | 0.1435 | 0.1374 | 0.1437 | 0.1372 |
| 07.05.2025 | 0.1368 | 0.1395 | 0.1408 | 0.1366 |
| 06.05.2025 | 0.1396 | 0.1339 | 0.1396 | 0.1339 |
| 05.05.2025 | 0.1321 | 0.1314 | 0.1354 | 0.1314 |
| 04.05.2025 | 0.1312 | 0.1262 | 0.1323 | 0.1250 |
| 03.05.2025 | 0.1265 | 0.1261 | 0.1330 | 0.1253 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1503 USD | -0.0014 +/- | -0.94 % |
|---|
| Kurszeit | 13.05.2025 08:26:00 |
| Eröffnung/Vortag | 0.1515 / 0.1517 |
| Tagestief/Tageshoch | 0.1500 / 0.1520 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 126.90 Mio |
| Volumen | 5.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.9381 | 1.79% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | -0.34% | K | V |
| Bitcoin | 86’409.1181 | -0.63% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0155 | -0.71% | K | V |
| Litecoin | 86.7203 | -1.43% | K | V |
| Ethereum | 2’068.1024 | -1.81% | K | V |
| yearn.finance | 5’098.3378 | -1.99% | K | V |
| Ripple | 2.1047 | -2.04% | K | V |
| Ethereum Classic | 16.3476 | -2.16% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1107 | 1.0673 | 13.05.2025 08:24:00 | |
| CHF/USD | 0.2608 | 1.1854 | 13.05.2025 08:23:00 | |
| CHF/JPY | -0.0359 | 175.3568 | 13.05.2025 08:24:00 | |
| CHF/GBP | 0.0957 | 0.8986 | 13.05.2025 08:24:00 | |
| CHF/NOK | -0.1167 | 12.357 | 13.05.2025 08:24:00 | |
| CHF/AUD | -0.3206 | 1.8496 | 13.05.2025 08:24:00 | |
| CHF/NZD | -0.3204 | 2.0129 | 13.05.2025 08:23:00 | |
| CHF/TRY | 0.2833 | 45.9934 | 13.05.2025 08:23:00 |