Request Network - US-Dollar REQ - USD
0.0699
USD
0.0006
USD
0.85 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 0.0693 | 0.0679 | 0.0693 | 0.0675 |
| 15.04.2026 | 0.0681 | 0.0662 | 0.0681 | 0.0661 |
| 14.04.2026 | 0.0657 | 0.0675 | 0.0678 | 0.0657 |
| 13.04.2026 | 0.0675 | 0.0649 | 0.0678 | 0.0649 |
| 12.04.2026 | 0.0649 | 0.0677 | 0.0678 | 0.0645 |
| 11.04.2026 | 0.0680 | 0.0672 | 0.0684 | 0.0667 |
| 10.04.2026 | 0.0673 | 0.0672 | 0.0680 | 0.0666 |
| 09.04.2026 | 0.0672 | 0.0667 | 0.0677 | 0.0659 |
| 08.04.2026 | 0.0666 | 0.0673 | 0.0678 | 0.0664 |
| 07.04.2026 | 0.0670 | 0.0648 | 0.0670 | 0.0635 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0699 USD | 0.0006 +/- | 0.85 % |
|---|
| Kurszeit | 17.04.2026 10:26:00 |
| Eröffnung/Vortag | 0.0691 / 0.0693 |
| Tagestief/Tageshoch | 0.0687 / 0.0701 |
| 52 W. Tief/Hoch | 0.0606 / 0.1645 |
| Marktkap. | 55.68 Mio |
| Volumen | 1.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’846.57595 | 0.09% | Handeln |
| Vision | 0.04312 | -1.15% | Handeln |
| Ethereum | 1’831.70421 | -0.39% | Handeln |
| Ripple | 1.12624 | -1.04% | Handeln |
| Solana | 69.31250 | -0.52% | Handeln |
| Cardano | 0.20093 | -1.07% | Handeln |
| Polkadot | 1.03326 | -0.92% | Handeln |
| Chainlink | 7.43163 | -0.84% | Handeln |
| Pepe | 0.00000 | -1.78% | Handeln |
| Bonk | 0.00000 | -1.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0147 | 1.0836 | 17.04.2026 10:38:00 | |
| CHF/USD | 0.0383 | 1.2768 | 17.04.2026 10:38:00 | |
| CHF/JPY | 0.0798 | 203.3082 | 17.04.2026 10:38:00 | |
| CHF/GBP | 0.0518 | 0.9441 | 17.04.2026 10:38:00 | |
| CHF/NOK | -0.4121 | 11.9409 | 17.04.2026 10:38:00 | |
| CHF/AUD | -0.1301 | 1.7798 | 17.04.2026 10:38:00 | |
| CHF/NZD | 0.1032 | 2.1681 | 17.04.2026 10:38:00 | |
| CHF/TRY | 0.1055 | 57.2842 | 17.04.2026 10:38:00 |