Request Network - US-Dollar REQ - USD
0.0709
USD
-0.0003
USD
-0.39 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 108.55% | |
| 21Shares Bittensor ETP | CH1495416971 | 64.88% | |
| 21Shares Render ETP | CH1396343266 | 35.85% | |
| 21Shares Ondo ETP | CH1396389921 | 30.43% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 12.06% | |
| 21Shares Immutable ETP | CH1360612142 | 6.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.65% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 2.88% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.79% | |
| 21Shares Render ETP | CH1396343266 | -6.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.32% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.03% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -21.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.77% | |
| 21Shares Immutable ETP | CH1360612142 | -69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 81.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.10% | |
| 21Shares Stellar ETP | CH1109575535 | 36.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.31% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 0.0711 | 0.0714 | 0.0716 | 0.0705 |
| 05.05.2026 | 0.0711 | 0.0708 | 0.0714 | 0.0700 |
| 04.05.2026 | 0.0707 | 0.0698 | 0.0712 | 0.0695 |
| 03.05.2026 | 0.0699 | 0.0707 | 0.0708 | 0.0694 |
| 02.05.2026 | 0.0708 | 0.0699 | 0.0708 | 0.0689 |
| 01.05.2026 | 0.0701 | 0.0695 | 0.0722 | 0.0692 |
| 30.04.2026 | 0.0696 | 0.0694 | 0.0702 | 0.0683 |
| 29.04.2026 | 0.0693 | 0.0730 | 0.0735 | 0.0693 |
| 28.04.2026 | 0.0729 | 0.0724 | 0.0731 | 0.0721 |
| 27.04.2026 | 0.0723 | 0.0773 | 0.0773 | 0.0723 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0709 USD | -0.0003 +/- | -0.39 % |
|---|
| Kurszeit | 07.05.2026 14:26:00 |
| Eröffnung/Vortag | 0.0712 / 0.0711 |
| Tagestief/Tageshoch | 0.0697 / 0.0715 |
| 52 W. Tief/Hoch | 0.0606 / 0.1700 |
| Marktkap. | 56.45 Mio |
| Volumen | 2.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’983.74524 | -0.68% | Handeln |
| Vision | 0.03752 | -0.17% | Handeln |
| Ethereum | 1’813.92421 | -0.91% | Handeln |
| Ripple | 1.09813 | -1.02% | Handeln |
| Solana | 69.83533 | 0.62% | Handeln |
| Cardano | 0.20905 | 0.66% | Handeln |
| Polkadot | 1.03342 | 0.63% | Handeln |
| Chainlink | 7.81999 | 0.47% | Handeln |
| Pepe | 0.00000 | 1.71% | Handeln |
| Bonk | 0.00001 | 2.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0045 | 1.0929 | 07.05.2026 14:34:00 | |
| CHF/USD | 0.1415 | 1.2862 | 07.05.2026 14:33:00 | |
| CHF/JPY | 0.1581 | 201.0958 | 07.05.2026 14:34:00 | |
| CHF/GBP | -0.0635 | 0.9442 | 07.05.2026 14:34:00 | |
| CHF/NOK | -0.3411 | 11.899 | 07.05.2026 14:34:00 | |
| CHF/AUD | -0.0523 | 1.7733 | 07.05.2026 14:34:00 | |
| CHF/NZD | -0.1956 | 2.1515 | 07.05.2026 14:34:00 | |
| CHF/TRY | 0.1718 | 58.1927 | 07.05.2026 14:34:00 |