Request Network - US-Dollar REQ - USD
0.0888
USD
-0.0025
USD
-2.71%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 0.0913 | 0.0894 | 0.0927 | 0.0874 |
| 04.02.2025 | 0.0894 | 0.0942 | 0.0942 | 0.0843 |
| 03.02.2025 | 0.0939 | 0.0983 | 0.0983 | 0.0791 |
| 02.02.2025 | 0.1003 | 0.1154 | 0.1328 | 0.0972 |
| 01.02.2025 | 0.1151 | 0.1180 | 0.1197 | 0.1144 |
| 31.01.2025 | 0.1183 | 0.1202 | 0.1239 | 0.1181 |
| 30.01.2025 | 0.1202 | 0.1172 | 0.1224 | 0.1169 |
| 29.01.2025 | 0.1173 | 0.1154 | 0.1219 | 0.1154 |
| 28.01.2025 | 0.1156 | 0.1161 | 0.1177 | 0.1144 |
| 27.01.2025 | 0.1152 | 0.1147 | 0.1167 | 0.1109 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0888 USD | -0.0025 +/- | -2.71 % |
|---|
| Kurszeit | 06.02.2025 15:41:00 |
| Eröffnung/Vortag | 0.0914 / 0.0912 |
| Tagestief/Tageshoch | 0.0888 / 0.0917 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 68.30 Mio |
| Volumen | 2.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0992 | 1.0648 | 06.02.2025 15:45:00 | |
| CHF/USD | -0.4308 | 1.1045 | 06.02.2025 15:45:00 | |
| CHF/JPY | -0.8589 | 167.7767 | 06.02.2025 15:45:00 | |
| CHF/GBP | 0.3287 | 0.8901 | 06.02.2025 15:45:00 | |
| CHF/NOK | -0.2835 | 12.4196 | 06.02.2025 15:45:00 | |
| CHF/AUD | -0.2243 | 1.7615 | 06.02.2025 15:45:00 | |
| CHF/NZD | -0.0429 | 1.95 | 06.02.2025 15:45:00 | |
| CHF/TRY | -0.4812 | 39.6489 | 06.02.2025 15:45:00 |