Request Network - Japanischer Yen REQ - JPY
11.1391
JPY
-0.0742
JPY
-0.66 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 11.2133 | 11.1356 | 11.2768 | 11.0163 |
| 04.05.2026 | 11.1087 | 10.9444 | 11.1743 | 10.9121 |
| 03.05.2026 | 10.9667 | 11.1096 | 11.1274 | 10.8764 |
| 02.05.2026 | 11.1134 | 10.9864 | 11.1166 | 10.8253 |
| 01.05.2026 | 11.0092 | 10.9150 | 11.2946 | 10.8076 |
| 30.04.2026 | 10.9186 | 11.1029 | 11.1546 | 10.8360 |
| 29.04.2026 | 11.0978 | 11.6458 | 11.7280 | 11.0978 |
| 28.04.2026 | 11.6239 | 11.5302 | 11.6660 | 11.4838 |
| 27.04.2026 | 11.5191 | 12.3243 | 12.3243 | 11.5191 |
| 26.04.2026 | 12.3597 | 11.8981 | 12.3635 | 11.8701 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 11.1391 JPY | -0.0742 +/- | -0.66 % |
|---|
| Kurszeit | 06.05.2026 09:56:00 |
| Eröffnung/Vortag | 11.2539 / 11.2133 |
| Tagestief/Tageshoch | 11.0637 / 11.3035 |
| 52 W. Tief/Hoch | 9.4524 / 26.9616 |
| Marktkap. | 8.87 Mrd |
| Volumen | 1.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’503.15945 | 0.45% | Handeln |
| Vision | 0.03923 | -1.06% | Handeln |
| Ethereum | 1’850.49736 | 0.28% | Handeln |
| Ripple | 1.11810 | 1.27% | Handeln |
| Solana | 68.47216 | 1.51% | Handeln |
| Cardano | 0.20665 | 0.91% | Handeln |
| Polkadot | 1.02320 | 2.36% | Handeln |
| Chainlink | 7.71228 | 1.09% | Handeln |
| Pepe | 0.00000 | 2.90% | Handeln |
| Bonk | 0.00001 | 5.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0708 | 1.0924 | 06.05.2026 09:59:00 | |
| CHF/USD | 0.4231 | 1.2821 | 06.05.2026 09:59:00 | |
| CHF/JPY | -0.8115 | 199.9346 | 06.05.2026 09:59:00 | |
| CHF/GBP | 0.0694 | 0.943 | 06.05.2026 09:59:00 | |
| CHF/NOK | 0.3581 | 11.8719 | 06.05.2026 09:59:00 | |
| CHF/AUD | -0.4134 | 1.7705 | 06.05.2026 09:59:00 | |
| CHF/NZD | -0.7908 | 2.1533 | 06.05.2026 09:59:00 | |
| CHF/TRY | 0.4004 | 57.9728 | 06.05.2026 09:59:00 |