Request Network - Japanischer Yen REQ - JPY
18.6691
JPY
-0.8717
JPY
-4.46 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 19.5408 | 19.5088 | 20.2738 | 19.4144 |
| 11.11.2025 | 19.4411 | 20.4650 | 20.5145 | 19.4411 |
| 10.11.2025 | 20.4219 | 20.4503 | 20.6951 | 20.2578 |
| 09.11.2025 | 20.4456 | 19.9103 | 20.5510 | 19.4723 |
| 08.11.2025 | 19.9274 | 20.1003 | 20.1531 | 19.6079 |
| 07.11.2025 | 20.0125 | 18.8608 | 20.2058 | 18.8314 |
| 06.11.2025 | 18.7784 | 18.8464 | 18.9677 | 18.5346 |
| 05.11.2025 | 18.8992 | 18.8718 | 19.2635 | 18.4963 |
| 04.11.2025 | 18.8782 | 18.9738 | 19.5485 | 18.5303 |
| 03.11.2025 | 18.8314 | 18.9832 | 18.9832 | 18.4476 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 18.6691 JPY | -0.8717 +/- | -4.46 % |
|---|
| Kurszeit | 13.11.2025 21:56:00 |
| Eröffnung/Vortag | 19.5714 / 19.5408 |
| Tagestief/Tageshoch | 18.5489 / 19.7977 |
| 52 W. Tief/Hoch | 12.2126 / 25.9334 |
| Marktkap. | 15.39 Mrd |
| Volumen | 2.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’788.43815 | -3.99% | Handeln |
| Vision | 0.06816 | -6.86% | Handeln |
| Ethereum | 2’507.77649 | -7.85% | Handeln |
| Ripple | 1.82323 | -4.14% | Handeln |
| Solana | 112.85651 | -7.67% | Handeln |
| Cardano | 0.41092 | -5.51% | Handeln |
| Polkadot | 2.21015 | -5.16% | Handeln |
| Chainlink | 11.25820 | -6.76% | Handeln |
| Pepe | 0.00000 | -7.66% | Handeln |
| Bonk | 0.00001 | -7.15% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2816 | 1.0841 | 13.11.2025 21:58:00 | |
| CHF/USD | 0.6432 | 1.2612 | 13.11.2025 21:58:00 | |
| CHF/JPY | 0.5112 | 194.8834 | 13.11.2025 21:58:00 | |
| CHF/GBP | 0.2335 | 0.9566 | 13.11.2025 21:58:00 | |
| CHF/NOK | 0.0981 | 12.6444 | 13.11.2025 21:58:00 | |
| CHF/AUD | 0.8275 | 1.932 | 13.11.2025 21:58:00 | |
| CHF/NZD | 0.8571 | 2.2306 | 13.11.2025 21:58:00 | |
| CHF/TRY | 1.008 | 53.2874 | 13.11.2025 21:58:00 |