Request Network - Japanischer Yen REQ - JPY
8.4448
JPY
0.1613
JPY
1.95 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 8.2835 | 8.6395 | 8.9871 | 8.2835 |
| 11.10.2026 | 8.6437 | 8.6665 | 8.7369 | 8.5506 |
| 10.10.2026 | 8.6275 | 8.6608 | 8.8910 | 8.4652 |
| 09.10.2026 | 8.6616 | 8.3776 | 8.6969 | 8.3317 |
| 08.10.2026 | 8.3751 | 8.5219 | 8.6505 | 8.1085 |
| 07.10.2026 | 8.5274 | 8.8861 | 8.9167 | 8.4285 |
| 06.10.2026 | 8.8669 | 8.8773 | 8.9778 | 8.8012 |
| 05.10.2026 | 8.8704 | 8.8293 | 9.0015 | 8.7088 |
| 04.10.2026 | 8.8445 | 8.7139 | 8.8445 | 8.6688 |
| 03.10.2026 | 8.7145 | 8.7209 | 8.7764 | 8.5867 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 8.4448 JPY | 0.1613 +/- | 1.95 % |
|---|
| Kurszeit | 13.10.2026 17:11:00 |
| Eröffnung/Vortag | 8.2794 / 8.2835 |
| Tagestief/Tageshoch | 8.2581 / 8.5250 |
| 52 W. Tief/Hoch | 7.6366 / 26.9616 |
| Marktkap. | 6.73 Mrd |
| Volumen | 1.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’508.66348 | 1.95% | Handeln |
| Vision | 0.03609 | 1.61% | Handeln |
| Ethereum | 2’093.50355 | 2.70% | Handeln |
| Ripple | 1.14377 | 2.38% | Handeln |
| Solana | 89.63507 | 1.81% | Handeln |
| Cardano | 0.19620 | 0.83% | Handeln |
| Polkadot | 0.98553 | 0.04% | Handeln |
| Chainlink | 10.78345 | 2.21% | Handeln |
| Pepe | 0.00000 | 7.09% | Handeln |
| Bonk | 0.00000 | 0.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1329 | 1.0727 | 13.10.2026 17:13:00 | |
| CHF/USD | 0.2041 | 1.2008 | 13.10.2026 17:20:00 | |
| CHF/JPY | 0.0828 | 190.2246 | 13.10.2026 17:20:00 | |
| CHF/GBP | -0.1045 | 0.9062 | 13.10.2026 17:13:00 | |
| CHF/NOK | -0.4129 | 11.4348 | 13.10.2026 17:20:00 | |
| CHF/AUD | -0.1511 | 1.7192 | 13.10.2026 17:13:00 | |
| CHF/NZD | -0.2412 | 2.1385 | 13.10.2026 17:20:00 | |
| CHF/TRY | 0.2135 | 59.2782 | 13.10.2026 17:20:00 |