Request Network - Japanischer Yen REQ - JPY
10.7740
JPY
-0.0441
JPY
-0.41 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 10.8181 | 10.3230 | 10.8852 | 10.3052 |
| 22.03.2026 | 10.3355 | 10.4663 | 10.6058 | 10.2527 |
| 21.03.2026 | 10.4835 | 10.5082 | 10.6807 | 10.3946 |
| 20.03.2026 | 10.5161 | 10.5116 | 10.6784 | 10.2592 |
| 19.03.2026 | 10.5152 | 10.9375 | 10.9375 | 10.2867 |
| 18.03.2026 | 10.9233 | 11.3511 | 11.4323 | 10.7518 |
| 17.03.2026 | 11.3369 | 11.1208 | 11.5389 | 11.0522 |
| 16.03.2026 | 11.1399 | 11.0811 | 11.1914 | 10.9843 |
| 15.03.2026 | 11.0735 | 10.9965 | 11.0735 | 10.8655 |
| 14.03.2026 | 11.0258 | 11.0935 | 11.2202 | 10.8566 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 10.7740 JPY | -0.0441 +/- | -0.41 % |
|---|
| Kurszeit | 24.03.2026 19:11:00 |
| Eröffnung/Vortag | 10.8010 / 10.8181 |
| Tagestief/Tageshoch | 10.7325 / 10.8886 |
| 52 W. Tief/Hoch | 9.4524 / 23.7377 |
| Marktkap. | 8.58 Mrd |
| Volumen | 1.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’872.33535 | -1.51% | Handeln |
| Vision | 0.04095 | -1.40% | Handeln |
| Ethereum | 1’670.85599 | -1.12% | Handeln |
| Ripple | 1.10011 | -2.26% | Handeln |
| Solana | 70.60604 | -1.74% | Handeln |
| Cardano | 0.20535 | -0.13% | Handeln |
| Polkadot | 1.08139 | -3.09% | Handeln |
| Chainlink | 7.16265 | 0.13% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -0.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2681 | 1.0915 | 24.03.2026 19:14:00 | |
| CHF/USD | -0.6442 | 1.2631 | 24.03.2026 19:13:00 | |
| CHF/JPY | -0.1472 | 200.9993 | 24.03.2026 19:14:00 | |
| CHF/GBP | -0.1444 | 0.9449 | 24.03.2026 19:14:00 | |
| CHF/NOK | -0.8125 | 12.2826 | 24.03.2026 19:13:00 | |
| CHF/AUD | 0.3553 | 1.8177 | 24.03.2026 19:14:00 | |
| CHF/NZD | 0.3842 | 2.1763 | 24.03.2026 19:13:00 | |
| CHF/TRY | -0.6404 | 56.0109 | 24.03.2026 19:13:00 |