Request Network - Japanischer Yen REQ - JPY
18.1914
JPY
-0.0483
JPY
-0.26 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 18.2396 | 18.0324 | 18.3218 | 17.8974 |
| 06.09.2025 | 18.0281 | 18.1374 | 18.1436 | 17.8753 |
| 05.09.2025 | 18.1313 | 18.2918 | 18.3959 | 17.9509 |
| 04.09.2025 | 18.2916 | 18.1245 | 18.3719 | 18.0862 |
| 03.09.2025 | 18.1043 | 18.2202 | 18.3456 | 18.0690 |
| 02.09.2025 | 18.2132 | 19.1927 | 19.3797 | 18.1542 |
| 01.09.2025 | 19.1813 | 20.2887 | 20.5974 | 18.9030 |
| 31.08.2025 | 20.2942 | 21.0941 | 21.2382 | 20.0534 |
| 30.08.2025 | 21.0727 | 21.2001 | 21.2001 | 21.0287 |
| 29.08.2025 | 21.1724 | 21.3594 | 21.3638 | 21.0614 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 18.1914 JPY | -0.0483 +/- | -0.26 % |
|---|
| Kurszeit | 08.09.2025 23:26:00 |
| Eröffnung/Vortag | 18.2364 / 18.2396 |
| Tagestief/Tageshoch | 18.1137 / 18.4212 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 14.99 Mrd |
| Volumen | 3.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’951.69142 | 0.14% | Handeln |
| Vision | 0.12222 | -0.79% | Handeln |
| Ethereum | 3’416.45966 | -0.68% | Handeln |
| Ripple | 2.35959 | 2.50% | Handeln |
| Solana | 170.68860 | 3.44% | Handeln |
| Cardano | 0.68566 | 2.69% | Handeln |
| Polkadot | 3.20106 | 0.22% | Handeln |
| Chainlink | 18.19577 | 1.33% | Handeln |
| Pepe | 0.00001 | 2.66% | Handeln |
| Bonk | 0.00002 | 8.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1582 | 1.0715 | 08.09.2025 23:33:00 | |
| CHF/USD | 0.5293 | 1.2602 | 08.09.2025 23:33:00 | |
| CHF/JPY | 0.1329 | 185.903 | 08.09.2025 23:33:00 | |
| CHF/GBP | 0.2171 | 0.9304 | 08.09.2025 23:33:00 | |
| CHF/NOK | 0.1652 | 12.5837 | 08.09.2025 23:33:00 | |
| CHF/AUD | -0.0503 | 1.9124 | 08.09.2025 23:33:00 | |
| CHF/NZD | -0.2614 | 2.1223 | 08.09.2025 23:33:00 | |
| CHF/TRY | 0.5791 | 52.0136 | 08.09.2025 23:33:00 |