Request Network - Japanischer Yen REQ - JPY
16.3304
JPY
0.4608
JPY
2.90 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 15.8696 | 15.7936 | 16.1118 | 15.7051 |
| 17.12.2025 | 15.7857 | 15.8153 | 16.0970 | 15.7282 |
| 16.12.2025 | 15.8120 | 15.7952 | 15.9090 | 15.6869 |
| 15.12.2025 | 15.8053 | 16.4210 | 16.6521 | 15.7813 |
| 14.12.2025 | 16.4293 | 16.7069 | 16.7069 | 16.4293 |
| 13.12.2025 | 16.7141 | 16.6811 | 16.8028 | 16.5929 |
| 12.12.2025 | 16.6599 | 16.6676 | 16.8929 | 16.4803 |
| 11.12.2025 | 16.6704 | 16.9389 | 16.9836 | 16.5193 |
| 10.12.2025 | 16.9322 | 17.4294 | 17.4294 | 16.9322 |
| 09.12.2025 | 17.3563 | 16.9626 | 17.8794 | 16.9135 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 16.3304 JPY | 0.4608 +/- | 2.90 % |
|---|
| Kurszeit | 19.12.2025 10:11:00 |
| Eröffnung/Vortag | 15.8901 / 15.8696 |
| Tagestief/Tageshoch | 15.8600 / 16.4185 |
| 52 W. Tief/Hoch | 12.2126 / 25.2520 |
| Marktkap. | 13.01 Mrd |
| Volumen | 3.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’956.43265 | 3.03% | Handeln |
| Vision | 0.06475 | 2.28% | Handeln |
| Ethereum | 2’346.66944 | 4.48% | Handeln |
| Ripple | 1.48486 | 3.17% | Handeln |
| Solana | 99.33936 | 4.57% | Handeln |
| Cardano | 0.29135 | 3.98% | Handeln |
| Polkadot | 1.43382 | 2.55% | Handeln |
| Chainlink | 9.85931 | 3.79% | Handeln |
| Pepe | 0.00000 | 4.77% | Handeln |
| Bonk | 0.00001 | 5.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0513 | 1.0731 | 19.12.2025 10:13:00 | |
| CHF/USD | -0.1509 | 1.2571 | 19.12.2025 10:13:00 | |
| CHF/JPY | 0.7452 | 197.3049 | 19.12.2025 10:13:00 | |
| CHF/GBP | -0.084 | 0.94 | 19.12.2025 10:13:00 | |
| CHF/NOK | 0.0437 | 12.7982 | 19.12.2025 10:13:00 | |
| CHF/AUD | -0.1172 | 1.9024 | 19.12.2025 10:13:00 | |
| CHF/NZD | 0.2469 | 2.1862 | 19.12.2025 10:13:00 | |
| CHF/TRY | -0.1618 | 53.7669 | 19.12.2025 10:13:00 |