Request Network - Japanischer Yen REQ - JPY
19.2995
JPY
-1.4284
JPY
-6.89%
17.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 335.59% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 316.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 316.75% | |
| 21Shares Algorand ETP | CH1146882316 | 231.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 222.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.75% | |
| 21Shares Immutable ETP | CH1360612142 | 44.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 390.67% | |
| 21Shares Aave ETP | CH1135202120 | 348.52% | |
| 21Shares Stellar ETP | CH1109575535 | 318.43% | |
| 21Shares Algorand ETP | CH1146882316 | 161.30% | |
| 21Shares Cardano ETP | CH1102728750 | 151.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 273.93% | |
| 21Shares Aave ETP | CH1135202120 | 237.64% | |
| 21Shares Stellar ETP | CH1109575535 | 224.04% | |
| 21Shares Fantom ETP | CH1168929078 | 211.12% | |
| 21Shares Solana staking ETP | CH1114873776 | 191.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’628.34% | |
| 21Shares Aave ETP | CH1135202120 | 533.16% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 524.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 523.94% | |
| 21Shares Fantom ETP | CH1168929078 | 509.74% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2024 | 20.4091 | 20.4380 | 20.8400 | 20.1587 |
| 16.12.2024 | 20.7280 | 21.4854 | 21.7631 | 20.4723 |
| 15.12.2024 | 21.5801 | 20.9211 | 22.6294 | 20.5558 |
| 14.12.2024 | 21.1297 | 24.0376 | 25.9334 | 20.3475 |
| 13.12.2024 | 24.3892 | 20.4224 | 25.1165 | 19.6099 |
| 12.12.2024 | 20.1129 | 19.1081 | 20.5205 | 18.9820 |
| 11.12.2024 | 19.5282 | 18.1066 | 19.6012 | 17.5294 |
| 10.12.2024 | 18.0875 | 17.5613 | 18.4174 | 17.1845 |
| 09.12.2024 | 17.8259 | 21.6788 | 21.6788 | 16.9858 |
| 08.12.2024 | 21.7864 | 21.3669 | 21.8571 | 20.8000 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 19.2995 JPY | -1.4284 +/- | -6.89 % |
|---|
| Kurszeit | 17.12.2024 23:41:00 |
| Eröffnung/Vortag | 20.4380 / 20.7280 |
| Tagestief/Tageshoch | 19.2995 / 20.8995 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 14.85 Mrd |
| Volumen | 4.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.326 | 1.0675 | 17.12.2024 23:44:00 | |
| CHF/USD | 0.168 | 1.1202 | 17.12.2024 23:42:00 | |
| CHF/JPY | -0.2557 | 171.9368 | 17.12.2024 23:44:00 | |
| CHF/GBP | -0.0797 | 0.8812 | 17.12.2024 23:44:00 | |
| CHF/NOK | 0.3644 | 12.5413 | 17.12.2024 23:44:00 | |
| CHF/AUD | 0.7042 | 1.7675 | 17.12.2024 23:44:00 | |
| CHF/NZD | 0.5849 | 1.9461 | 17.12.2024 23:44:00 | |
| CHF/TRY | 0.2975 | 39.2201 | 17.12.2024 23:42:00 |