Request Network - Japanischer Yen REQ - JPY
22.2903
JPY
-0.2160
JPY
-0.96%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 22.5064 | 21.7731 | 22.6666 | 21.7362 |
| 11.05.2025 | 21.7304 | 21.9598 | 22.0367 | 21.6321 |
| 10.05.2025 | 21.9279 | 21.7296 | 22.0599 | 21.6921 |
| 09.05.2025 | 21.5161 | 20.8409 | 21.7037 | 20.7908 |
| 08.05.2025 | 20.9616 | 19.7709 | 20.9616 | 19.7055 |
| 07.05.2025 | 19.6862 | 19.9381 | 20.1340 | 19.5735 |
| 06.05.2025 | 19.9690 | 19.2472 | 19.9690 | 19.1837 |
| 05.05.2025 | 18.9700 | 19.0158 | 19.5243 | 18.9225 |
| 04.05.2025 | 18.9745 | 18.2819 | 19.1534 | 18.1147 |
| 03.05.2025 | 18.3260 | 18.2687 | 19.2762 | 18.1623 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 22.2903 JPY | -0.2160 +/- | -0.96 % |
|---|
| Kurszeit | 13.05.2025 09:26:00 |
| Eröffnung/Vortag | 22.4293 / 22.5064 |
| Tagestief/Tageshoch | 22.1775 / 22.5524 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 18.82 Mrd |
| Volumen | 5.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.9353 | 1.49% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0155 | -0.33% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | -0.51% | K | V |
| Bitcoin | 86’481.6873 | -0.54% | K | V |
| Ethereum | 2’077.2125 | -1.38% | K | V |
| Litecoin | 86.7607 | -1.39% | K | V |
| yearn.finance | 5’111.0942 | -1.75% | K | V |
| Solana | 144.6066 | -1.88% | K | V |
| Chainlink | 13.8708 | -1.96% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2252 | 1.0686 | 13.05.2025 09:27:00 | |
| CHF/USD | 0.4871 | 1.1881 | 13.05.2025 09:27:00 | |
| CHF/JPY | 0.1322 | 175.6517 | 13.05.2025 09:27:00 | |
| CHF/GBP | 0.1893 | 0.8994 | 13.05.2025 09:27:00 | |
| CHF/NOK | -0.0334 | 12.3674 | 13.05.2025 09:27:00 | |
| CHF/AUD | -0.1884 | 1.852 | 13.05.2025 09:27:00 | |
| CHF/NZD | -0.1954 | 2.0154 | 13.05.2025 09:27:00 | |
| CHF/TRY | 0.5156 | 46.0999 | 13.05.2025 09:27:00 |