| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.02.2026 | 0.0703 | 0.0714 | 0.0717 | 0.0700 |
| 07.02.2026 | 0.0710 | 0.0715 | 0.0721 | 0.0694 |
| 06.02.2026 | 0.0716 | 0.0676 | 0.0718 | 0.0651 |
| 05.02.2026 | 0.0684 | 0.0773 | 0.0775 | 0.0683 |
| 04.02.2026 | 0.0774 | 0.0775 | 0.0782 | 0.0764 |
| 03.02.2026 | 0.0772 | 0.0812 | 0.0817 | 0.0771 |
| 02.02.2026 | 0.0817 | 0.0792 | 0.0823 | 0.0778 |
| 01.02.2026 | 0.0794 | 0.0807 | 0.0823 | 0.0788 |
| 31.01.2026 | 0.0809 | 0.0855 | 0.0855 | 0.0791 |
| 30.01.2026 | 0.0854 | 0.0858 | 0.0861 | 0.0844 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0674 EUR | -0.0029 +/- | -4.13 % |
|---|
| Kurszeit | 09.02.2026 23:41:00 |
| Eröffnung/Vortag | 0.0700 / 0.0703 |
| Tagestief/Tageshoch | 0.0671 / 0.0711 |
| 52 W. Tief/Hoch | 0.0651 / 0.1457 |
| Marktkap. | 53.72 Mio |
| Volumen | 1.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’993.37572 | -1.34% | Handeln |
| Vision | 0.04157 | -0.39% | Handeln |
| Ethereum | 1’622.58562 | -0.21% | Handeln |
| Ripple | 1.10922 | -0.43% | Handeln |
| Solana | 66.80041 | -1.35% | Handeln |
| Cardano | 0.20737 | -1.29% | Handeln |
| Polkadot | 1.01673 | -2.17% | Handeln |
| Chainlink | 6.80831 | -0.80% | Handeln |
| Pepe | 0.00000 | -0.28% | Handeln |
| Bonk | 0.00000 | -1.92% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4324 | 1.0947 | 09.02.2026 23:44:00 | |
| CHF/USD | 1.252 | 1.3041 | 09.02.2026 23:44:00 | |
| CHF/JPY | 0.2345 | 203.246 | 09.02.2026 23:44:00 | |
| CHF/GBP | 0.6022 | 0.9524 | 09.02.2026 23:44:00 | |
| CHF/NOK | 0.3266 | 12.5047 | 09.02.2026 23:44:00 | |
| CHF/AUD | 0.1948 | 1.8388 | 09.02.2026 23:44:00 | |
| CHF/NZD | 0.6392 | 2.1545 | 09.02.2026 23:44:00 | |
| CHF/TRY | 1.2968 | 56.8459 | 09.02.2026 23:44:00 |