| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 0.1089 | 0.1093 | 0.1131 | 0.1084 |
| 11.11.2025 | 0.1089 | 0.1149 | 0.1150 | 0.1089 |
| 10.11.2025 | 0.1147 | 0.1152 | 0.1164 | 0.1139 |
| 09.11.2025 | 0.1152 | 0.1121 | 0.1157 | 0.1096 |
| 08.11.2025 | 0.1122 | 0.1132 | 0.1135 | 0.1104 |
| 07.11.2025 | 0.1127 | 0.1068 | 0.1137 | 0.1066 |
| 06.11.2025 | 0.1063 | 0.1064 | 0.1071 | 0.1050 |
| 05.11.2025 | 0.1067 | 0.1070 | 0.1093 | 0.1052 |
| 04.11.2025 | 0.1071 | 0.1068 | 0.1101 | 0.1051 |
| 03.11.2025 | 0.1060 | 0.1068 | 0.1068 | 0.1039 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1090 EUR | 0.0000 +/- | 0.03 % |
|---|
| Kurszeit | 13.11.2025 15:26:00 |
| Eröffnung/Vortag | 0.1091 / 0.1089 |
| Tagestief/Tageshoch | 0.1089 / 0.1103 |
| 52 W. Tief/Hoch | 0.0769 / 0.1606 |
| Marktkap. | 89.81 Mio |
| Volumen | 2.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’559.75457 | 0.67% | Handeln |
| Vision | 0.07340 | 0.29% | Handeln |
| Ethereum | 2’734.39383 | 0.48% | Handeln |
| Ripple | 1.95805 | 2.95% | Handeln |
| Solana | 122.26078 | 0.02% | Handeln |
| Cardano | 0.44505 | 2.34% | Handeln |
| Polkadot | 2.37766 | 2.03% | Handeln |
| Chainlink | 12.32024 | 2.04% | Handeln |
| Pepe | 0.00000 | 2.69% | Handeln |
| Bonk | 0.00001 | 0.74% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1146 | 1.0823 | 13.11.2025 15:33:00 | |
| CHF/USD | 0.3647 | 1.2577 | 13.11.2025 15:33:00 | |
| CHF/JPY | 0.2765 | 194.4284 | 13.11.2025 15:33:00 | |
| CHF/GBP | 0.0748 | 0.955 | 13.11.2025 15:33:00 | |
| CHF/NOK | -0.0246 | 12.6289 | 13.11.2025 15:33:00 | |
| CHF/AUD | 0.1262 | 1.9185 | 13.11.2025 15:33:00 | |
| CHF/NZD | 0.3306 | 2.219 | 13.11.2025 15:33:00 | |
| CHF/TRY | 0.7357 | 53.1438 | 13.11.2025 15:33:00 |