| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.0588 | 0.0561 | 0.0593 | 0.0560 |
| 22.03.2026 | 0.0562 | 0.0567 | 0.0575 | 0.0557 |
| 21.03.2026 | 0.0568 | 0.0570 | 0.0579 | 0.0564 |
| 20.03.2026 | 0.0571 | 0.0575 | 0.0583 | 0.0559 |
| 19.03.2026 | 0.0575 | 0.0597 | 0.0597 | 0.0564 |
| 18.03.2026 | 0.0596 | 0.0619 | 0.0623 | 0.0586 |
| 17.03.2026 | 0.0618 | 0.0608 | 0.0629 | 0.0604 |
| 16.03.2026 | 0.0609 | 0.0607 | 0.0614 | 0.0601 |
| 15.03.2026 | 0.0607 | 0.0601 | 0.0607 | 0.0593 |
| 14.03.2026 | 0.0602 | 0.0606 | 0.0612 | 0.0593 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0587 EUR | -0.0001 +/- | -0.24 % |
|---|
| Kurszeit | 24.03.2026 20:26:00 |
| Eröffnung/Vortag | 0.0587 / 0.0588 |
| Tagestief/Tageshoch | 0.0583 / 0.0592 |
| 52 W. Tief/Hoch | 0.0513 / 0.1457 |
| Marktkap. | 46.74 Mio |
| Volumen | 1.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’977.97200 | -1.33% | Handeln |
| Vision | 0.04080 | -1.76% | Handeln |
| Ethereum | 1’677.97454 | -0.70% | Handeln |
| Ripple | 1.10025 | -2.25% | Handeln |
| Solana | 70.34463 | -2.11% | Handeln |
| Cardano | 0.20613 | 0.25% | Handeln |
| Polkadot | 1.09007 | -2.31% | Handeln |
| Chainlink | 7.18685 | 0.47% | Handeln |
| Pepe | 0.00000 | 0.07% | Handeln |
| Bonk | 0.00000 | 0.18% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2427 | 1.0918 | 24.03.2026 20:23:00 | |
| CHF/USD | -0.4682 | 1.2653 | 24.03.2026 20:23:00 | |
| CHF/JPY | -0.0873 | 201.1198 | 24.03.2026 20:23:00 | |
| CHF/GBP | -0.1205 | 0.9452 | 24.03.2026 20:23:00 | |
| CHF/NOK | -0.8503 | 12.2779 | 24.03.2026 20:23:00 | |
| CHF/AUD | 0.1859 | 1.8146 | 24.03.2026 20:24:00 | |
| CHF/NZD | 0.2322 | 2.173 | 24.03.2026 20:23:00 | |
| CHF/TRY | -0.4623 | 56.1112 | 24.03.2026 20:23:00 |