| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 0.1368 | 0.1329 | 0.1377 | 0.1325 |
| 11.05.2025 | 0.1327 | 0.1343 | 0.1347 | 0.1321 |
| 10.05.2025 | 0.1341 | 0.1329 | 0.1349 | 0.1326 |
| 09.05.2025 | 0.1316 | 0.1273 | 0.1328 | 0.1273 |
| 08.05.2025 | 0.1279 | 0.1215 | 0.1280 | 0.1212 |
| 07.05.2025 | 0.1210 | 0.1230 | 0.1242 | 0.1202 |
| 06.05.2025 | 0.1231 | 0.1184 | 0.1231 | 0.1184 |
| 05.05.2025 | 0.1167 | 0.1161 | 0.1198 | 0.1159 |
| 04.05.2025 | 0.1159 | 0.1116 | 0.1171 | 0.1106 |
| 03.05.2025 | 0.1119 | 0.1116 | 0.1177 | 0.1109 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1393 EUR | 0.0025 +/- | 1.83 % |
|---|
| Kurszeit | 13.05.2025 19:26:00 |
| Eröffnung/Vortag | 0.1364 / 0.1368 |
| Tagestief/Tageshoch | 0.1350 / 0.1399 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 117.57 Mio |
| Volumen | 5.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0170 | 9.56% | K | V |
| Augur | 0.9663 | 4.85% | K | V |
| Ethereum | 2’199.8258 | 4.44% | K | V |
| Aave | 192.2176 | 2.70% | K | V |
| Dogecoin | 0.2000 | 2.33% | K | V |
| Ethereum Classic | 17.0728 | 2.18% | K | V |
| Chainlink | 14.4058 | 1.82% | K | V |
| Avalanche | 21.3440 | 1.59% | K | V |
| Solana | 149.3307 | 1.33% | K | V |
| yearn.finance | 5’269.8500 | 1.30% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2149 | 1.0639 | 13.05.2025 19:29:00 | |
| CHF/USD | 0.4991 | 1.1882 | 13.05.2025 19:28:00 | |
| CHF/JPY | 0.0801 | 175.5602 | 13.05.2025 19:29:00 | |
| CHF/GBP | -0.393 | 0.8942 | 13.05.2025 19:29:00 | |
| CHF/NOK | -0.4521 | 12.3156 | 13.05.2025 19:29:00 | |
| CHF/AUD | -1.0368 | 1.8363 | 13.05.2025 19:29:00 | |
| CHF/NZD | -0.8484 | 2.0022 | 13.05.2025 19:29:00 | |
| CHF/TRY | 0.5206 | 46.1022 | 13.05.2025 19:28:00 |