Request Network - Schweizer Franken REQ - CHF
0.0536
CHF
-0.0001
CHF
-0.15 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.0537 | 0.0511 | 0.0541 | 0.0510 |
| 22.03.2026 | 0.0512 | 0.0518 | 0.0525 | 0.0507 |
| 21.03.2026 | 0.0519 | 0.0520 | 0.0529 | 0.0515 |
| 20.03.2026 | 0.0521 | 0.0525 | 0.0532 | 0.0509 |
| 19.03.2026 | 0.0525 | 0.0543 | 0.0543 | 0.0515 |
| 18.03.2026 | 0.0542 | 0.0561 | 0.0565 | 0.0533 |
| 17.03.2026 | 0.0560 | 0.0551 | 0.0570 | 0.0547 |
| 16.03.2026 | 0.0552 | 0.0549 | 0.0555 | 0.0543 |
| 15.03.2026 | 0.0548 | 0.0548 | 0.0552 | 0.0541 |
| 14.03.2026 | 0.0549 | 0.0553 | 0.0559 | 0.0539 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0536 CHF | -0.0001 +/- | -0.15 % |
|---|
| Kurszeit | 24.03.2026 18:41:00 |
| Eröffnung/Vortag | 0.0536 / 0.0537 |
| Tagestief/Tageshoch | 0.0534 / 0.0540 |
| 52 W. Tief/Hoch | 0.0466 / 0.1360 |
| Marktkap. | 42.71 Mio |
| Volumen | 1.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’823.39105 | -1.60% | Handeln |
| Vision | 0.04106 | -1.13% | Handeln |
| Ethereum | 1’673.69260 | -0.96% | Handeln |
| Ripple | 1.10008 | -2.26% | Handeln |
| Solana | 70.54120 | -1.83% | Handeln |
| Cardano | 0.20538 | -0.12% | Handeln |
| Polkadot | 1.08644 | -2.64% | Handeln |
| Chainlink | 7.16811 | 0.21% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -0.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2403 | 1.0918 | 24.03.2026 18:46:00 | |
| CHF/USD | -0.6567 | 1.263 | 24.03.2026 18:45:00 | |
| CHF/JPY | -0.1391 | 201.0156 | 24.03.2026 18:46:00 | |
| CHF/GBP | -0.1236 | 0.9451 | 24.03.2026 18:46:00 | |
| CHF/NOK | -0.8393 | 12.2792 | 24.03.2026 18:45:00 | |
| CHF/AUD | 0.4577 | 1.8195 | 24.03.2026 18:46:00 | |
| CHF/NZD | 0.4734 | 2.1782 | 24.03.2026 18:45:00 | |
| CHF/TRY | -0.6502 | 56.0053 | 24.03.2026 18:45:00 |