Request Network - Schweizer Franken REQ - CHF
0.1279
CHF
0.0036
CHF
2.93%
12.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
21Shares Immutable ETP | CH1360612142 | -31.11% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 293.44% | |
21Shares Stellar ETP | CH1109575535 | 165.11% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
21Shares Immutable ETP | CH1360612142 | -51.05% | |
21Shares Injective Staking ETP | CH1360612134 | -59.56% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 359.13% | |
21Shares Stellar ETP | CH1109575535 | 172.15% | |
21Shares Aave ETP | CH1135202120 | 133.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
21Shares Cardano ETP | CH1102728750 | 69.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 778.03% | |
21Shares XRP ETP | CH0454664043 | 434.22% | |
21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.05.2025 | 0.1244 | 0.1245 | 0.1251 | 0.1242 |
11.05.2025 | 0.1243 | 0.1256 | 0.1261 | 0.1236 |
10.05.2025 | 0.1254 | 0.1243 | 0.1262 | 0.1241 |
09.05.2025 | 0.1231 | 0.1188 | 0.1242 | 0.1188 |
08.05.2025 | 0.1194 | 0.1132 | 0.1195 | 0.1129 |
07.05.2025 | 0.1127 | 0.1151 | 0.1164 | 0.1122 |
06.05.2025 | 0.1153 | 0.1101 | 0.1153 | 0.1101 |
05.05.2025 | 0.1086 | 0.1083 | 0.1116 | 0.1082 |
04.05.2025 | 0.1081 | 0.1044 | 0.1095 | 0.1034 |
03.05.2025 | 0.1046 | 0.1042 | 0.1100 | 0.1036 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
0.1279 CHF | 0.0036 +/- | 2.93 % |
---|
Kurszeit | 12.05.2025 23:41:00 |
Eröffnung/Vortag | 0.1245 / 0.1243 |
Tagestief/Tageshoch | 0.1242 / 0.1291 |
52 W. Tief/Hoch | 0.0546 / 0.2085 |
Marktkap. | 107.99 Mio |
Volumen | 4.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0939 | 1.0661 | 12.05.2025 23:46:00 | |
CHF/USD | -1.3489 | 1.1822 | 12.05.2025 23:46:00 | |
CHF/JPY | 0.1445 | 175.3895 | 12.05.2025 23:46:00 | |
CHF/GBP | -0.6367 | 0.8972 | 12.05.2025 23:46:00 | |
CHF/NOK | -0.6666 | 12.3729 | 12.05.2025 23:46:00 | |
CHF/AUD | -0.7068 | 1.8555 | 12.05.2025 23:46:00 | |
CHF/NZD | -0.4658 | 2.0187 | 12.05.2025 23:46:00 | |
CHF/TRY | -0.9528 | 45.858 | 12.05.2025 23:46:00 |