Request Network - Schweizer Franken REQ - CHF
0.1079
CHF
0.0006
CHF
0.59%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 0.1072 | 0.1032 | 0.1089 | 0.1020 |
| 20.01.2025 | 0.1039 | 0.1018 | 0.1102 | 0.1003 |
| 19.01.2025 | 0.1016 | 0.1079 | 0.1104 | 0.1000 |
| 18.01.2025 | 0.1083 | 0.1155 | 0.1157 | 0.1061 |
| 17.01.2025 | 0.1161 | 0.1108 | 0.1189 | 0.1108 |
| 16.01.2025 | 0.1105 | 0.1138 | 0.1138 | 0.1087 |
| 15.01.2025 | 0.1147 | 0.1088 | 0.1147 | 0.1067 |
| 14.01.2025 | 0.1088 | 0.1055 | 0.1095 | 0.1055 |
| 13.01.2025 | 0.1056 | 0.1091 | 0.1101 | 0.1004 |
| 12.01.2025 | 0.1089 | 0.1109 | 0.1123 | 0.1080 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.1079 CHF | 0.0006 +/- | 0.59 % |
|---|
| Kurszeit | 22.01.2025 07:56:00 |
| Eröffnung/Vortag | 0.1078 / 0.1072 |
| Tagestief/Tageshoch | 0.1071 / 0.1086 |
| 52 W. Tief/Hoch | 0.0546 / 0.2085 |
| Marktkap. | 82.99 Mio |
| Volumen | 2.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0996 | 1.0597 | 22.01.2025 07:53:00 | |
| CHF/USD | -0.1764 | 1.1023 | 22.01.2025 07:53:00 | |
| CHF/JPY | 0.0573 | 171.7956 | 22.01.2025 07:53:00 | |
| CHF/GBP | 0.0826 | 0.8947 | 22.01.2025 07:53:00 | |
| CHF/NOK | 0.2348 | 12.4965 | 22.01.2025 07:53:00 | |
| CHF/AUD | 0.1431 | 1.7622 | 22.01.2025 07:53:00 | |
| CHF/NZD | 0.2485 | 1.9506 | 22.01.2025 07:53:00 | |
| CHF/TRY | -0.1088 | 39.2994 | 22.01.2025 07:53:00 |