Request Network - Schweizer Franken REQ - CHF
0.0437
CHF
0.0004
CHF
0.93 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 0.0433 | 0.0435 | 0.0444 | 0.0416 |
| 22.06.2026 | 0.0431 | 0.0447 | 0.0488 | 0.0430 |
| 21.06.2026 | 0.0446 | 0.0451 | 0.0454 | 0.0446 |
| 20.06.2026 | 0.0446 | 0.0440 | 0.0454 | 0.0438 |
| 19.06.2026 | 0.0440 | 0.0441 | 0.0449 | 0.0435 |
| 18.06.2026 | 0.0441 | 0.0458 | 0.0460 | 0.0431 |
| 17.06.2026 | 0.0453 | 0.0454 | 0.0457 | 0.0448 |
| 16.06.2026 | 0.0455 | 0.0464 | 0.0466 | 0.0447 |
| 15.06.2026 | 0.0463 | 0.0456 | 0.0470 | 0.0455 |
| 14.06.2026 | 0.0453 | 0.0466 | 0.0467 | 0.0445 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0437 CHF | 0.0004 +/- | 0.93 % |
|---|
| Kurszeit | 24.06.2026 18:11:00 |
| Eröffnung/Vortag | 0.0434 / 0.0433 |
| Tagestief/Tageshoch | 0.0430 / 0.0443 |
| 52 W. Tief/Hoch | 0.0399 / 0.1329 |
| Marktkap. | 34.81 Mio |
| Volumen | 2.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’067.21400 | -3.29% | Handeln |
| Vision | 0.02605 | -0.20% | Handeln |
| Ethereum | 1’317.95149 | -2.25% | Handeln |
| Ripple | 0.86036 | -4.20% | Handeln |
| Solana | 54.73093 | -2.90% | Handeln |
| Cardano | 0.11668 | -4.80% | Handeln |
| Polkadot | 0.70866 | -3.71% | Handeln |
| Chainlink | 5.99235 | -2.88% | Handeln |
| Pepe | 0.00000 | -5.95% | Handeln |
| Bonk | 0.00000 | -4.82% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0704 | 1.084 | 24.06.2026 18:19:00 | |
| CHF/USD | -0.3323 | 1.2308 | 24.06.2026 18:19:00 | |
| CHF/JPY | -0.2095 | 199.0843 | 24.06.2026 18:19:00 | |
| CHF/GBP | -0.0437 | 0.9348 | 24.06.2026 18:19:00 | |
| CHF/NOK | 0.1363 | 12.1258 | 24.06.2026 18:19:00 | |
| CHF/AUD | -0.0028 | 1.7847 | 24.06.2026 18:19:00 | |
| CHF/NZD | 0.1086 | 2.1799 | 24.06.2026 18:19:00 | |
| CHF/TRY | -0.2843 | 57.227 | 24.06.2026 18:19:00 |