Request Network - Schweizer Franken REQ - CHF
0.0446
CHF
0.0010
CHF
2.25 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 0.0436 | 0.0453 | 0.0473 | 0.0436 |
| 11.10.2026 | 0.0454 | 0.0454 | 0.0458 | 0.0448 |
| 10.10.2026 | 0.0452 | 0.0455 | 0.0467 | 0.0444 |
| 09.10.2026 | 0.0455 | 0.0441 | 0.0456 | 0.0438 |
| 08.10.2026 | 0.0441 | 0.0449 | 0.0456 | 0.0427 |
| 07.10.2026 | 0.0449 | 0.0467 | 0.0469 | 0.0444 |
| 06.10.2026 | 0.0466 | 0.0467 | 0.0472 | 0.0463 |
| 05.10.2026 | 0.0467 | 0.0464 | 0.0474 | 0.0458 |
| 04.10.2026 | 0.0464 | 0.0457 | 0.0464 | 0.0455 |
| 03.10.2026 | 0.0457 | 0.0458 | 0.0461 | 0.0451 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0446 CHF | 0.0010 +/- | 2.25 % |
|---|
| Kurszeit | 13.10.2026 22:41:00 |
| Eröffnung/Vortag | 0.0436 / 0.0436 |
| Tagestief/Tageshoch | 0.0435 / 0.0449 |
| 52 W. Tief/Hoch | 0.0381 / 0.1329 |
| Marktkap. | 35.51 Mio |
| Volumen | 404’732.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’315.56473 | 1.66% | Handeln |
| Vision | 0.03573 | 0.59% | Handeln |
| Ethereum | 2’089.14690 | 2.49% | Handeln |
| Ripple | 1.14228 | 2.24% | Handeln |
| Solana | 89.28507 | 1.41% | Handeln |
| Cardano | 0.19726 | 1.37% | Handeln |
| Polkadot | 0.98384 | -0.13% | Handeln |
| Chainlink | 10.76607 | 2.04% | Handeln |
| Pepe | 0.00000 | 6.99% | Handeln |
| Bonk | 0.00000 | 1.58% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1648 | 1.0724 | 13.10.2026 22:49:00 | |
| CHF/USD | 0.2041 | 1.2008 | 13.10.2026 22:49:00 | |
| CHF/JPY | 0.0247 | 190.1141 | 13.10.2026 22:49:00 | |
| CHF/GBP | -0.1202 | 0.906 | 13.10.2026 22:49:00 | |
| CHF/NOK | -0.4568 | 11.4298 | 13.10.2026 22:49:00 | |
| CHF/AUD | -0.1132 | 1.7198 | 13.10.2026 22:49:00 | |
| CHF/NZD | -0.1908 | 2.1396 | 13.10.2026 22:49:00 | |
| CHF/TRY | 0.2096 | 59.2759 | 13.10.2026 22:49:00 |