SunContract - Britische Pfund SNC - GBP
0.0210
GBP
-0.0006
GBP
-2.59 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.0216 | 0.0224 | 0.0229 | 0.0210 |
| 12.11.2025 | 0.0224 | 0.0224 | 0.0229 | 0.0220 |
| 11.11.2025 | 0.0223 | 0.0228 | 0.0231 | 0.0223 |
| 10.11.2025 | 0.0228 | 0.0226 | 0.0230 | 0.0226 |
| 09.11.2025 | 0.0226 | 0.0221 | 0.0226 | 0.0220 |
| 08.11.2025 | 0.0221 | 0.0221 | 0.0222 | 0.0219 |
| 07.11.2025 | 0.0222 | 0.0218 | 0.0223 | 0.0211 |
| 06.11.2025 | 0.0218 | 0.0223 | 0.0223 | 0.0217 |
| 05.11.2025 | 0.0223 | 0.0218 | 0.0226 | 0.0214 |
| 04.11.2025 | 0.0223 | 0.0231 | 0.0234 | 0.0217 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0210 GBP | -0.0006 +/- | -2.59 % |
|---|
| Kurszeit | 14.11.2025 10:41:00 |
| Eröffnung/Vortag | 0.0215 / 0.0216 |
| Tagestief/Tageshoch | 0.0210 / 0.0217 |
| 52 W. Tief/Hoch | 0.0162 / 0.0413 |
| Marktkap. | 1.62 Mio |
| Volumen | 468’476.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’754.80078 | -2.95% | Handeln |
| Vision | 0.06356 | 2.48% | Handeln |
| Ethereum | 2’503.81740 | -2.46% | Handeln |
| Ripple | 1.80851 | -2.31% | Handeln |
| Solana | 111.82362 | -2.97% | Handeln |
| Cardano | 0.40876 | -3.03% | Handeln |
| Polkadot | 2.23882 | -1.39% | Handeln |
| Chainlink | 11.22904 | -3.02% | Handeln |
| Pepe | 0.00000 | -3.39% | Handeln |
| Bonk | 0.00001 | -3.37% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1659 | 1.0859 | 14.11.2025 10:49:00 | |
| CHF/USD | 0.0505 | 1.2622 | 14.11.2025 10:48:00 | |
| CHF/JPY | 0.1175 | 195.1691 | 14.11.2025 10:49:00 | |
| CHF/GBP | 0.1432 | 0.9594 | 14.11.2025 10:49:00 | |
| CHF/NOK | 0.5385 | 12.7151 | 14.11.2025 10:48:00 | |
| CHF/AUD | 0.2045 | 1.9353 | 14.11.2025 10:49:00 | |
| CHF/NZD | -0.3709 | 2.2233 | 14.11.2025 10:48:00 | |
| CHF/TRY | 0.1475 | 53.4265 | 14.11.2025 10:48:00 |