SunContract - Britische Pfund SNC - GBP
0.0307
GBP
-0.0001
GBP
-0.24%
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
SunContract - Britische Pfund (SNC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0308 | 0.0314 | 0.0317 | 0.0305 |
| 21.12.2024 | 0.0314 | 0.0319 | 0.0324 | 0.0312 |
| 20.12.2024 | 0.0320 | 0.0318 | 0.0320 | 0.0298 |
| 19.12.2024 | 0.0319 | 0.0336 | 0.0338 | 0.0314 |
| 18.12.2024 | 0.0335 | 0.0352 | 0.0352 | 0.0333 |
| 17.12.2024 | 0.0351 | 0.0359 | 0.0364 | 0.0350 |
| 16.12.2024 | 0.0357 | 0.0358 | 0.0365 | 0.0352 |
| 15.12.2024 | 0.0358 | 0.0348 | 0.0358 | 0.0347 |
| 14.12.2024 | 0.0348 | 0.0351 | 0.0354 | 0.0345 |
| 13.12.2024 | 0.0351 | 0.0348 | 0.0354 | 0.0346 |
SunContract - Britische Pfund - Kurs (SNC - GBP)
| 0.0307 GBP | -0.0001 +/- | -0.24 % |
|---|
| Kurszeit | 23.12.2024 18:55:00 |
| Eröffnung/Vortag | 0.0308 / 0.0308 |
| Tagestief/Tageshoch | 0.0302 / 0.0312 |
| 52 W. Tief/Hoch | 0.0006 / 0.0630 |
| Marktkap. | 2.34 Mio |
| Volumen | 116’784.67 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1335 | 24.04% | K | V |
| Aave | 316.0632 | 11.69% | K | V |
| Tezos | 1.1600 | 4.04% | K | V |
| Polkadot | 6.2893 | 3.13% | K | V |
| Chainlink | 20.3015 | 3.13% | K | V |
| Solana | 165.8226 | 3.08% | K | V |
| Filecoin | 4.4429 | 2.96% | K | V |
| Augur | 0.4603 | 2.90% | K | V |
| Cosmos | 5.8832 | 2.89% | K | V |
| Wrapped Solana | 165.7674 | 2.87% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3769 | 1.0689 | 23.12.2024 18:47:00 | |
| CHF/USD | -0.6515 | 1.1117 | 23.12.2024 18:47:00 | |
| CHF/JPY | -0.2085 | 174.6826 | 23.12.2024 18:47:00 | |
| CHF/GBP | -0.2613 | 0.888 | 23.12.2024 18:47:00 | |
| CHF/NOK | -0.2334 | 12.6396 | 23.12.2024 18:47:00 | |
| CHF/AUD | -0.6018 | 1.7797 | 23.12.2024 18:47:00 | |
| CHF/NZD | -0.6048 | 1.968 | 23.12.2024 18:47:00 | |
| CHF/TRY | -0.4888 | 39.138 | 23.12.2024 18:47:00 |