| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
SunContract - US-Dollar (SNC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 0.0211 | 0.0248 | 0.0261 | 0.0211 |
| 03.01.2026 | 0.0248 | 0.0225 | 0.0248 | 0.0225 |
| 02.01.2026 | 0.0225 | 0.0264 | 0.0266 | 0.0225 |
| 01.01.2026 | 0.0264 | 0.0262 | 0.0264 | 0.0262 |
| 31.12.2025 | 0.0262 | 0.0264 | 0.0265 | 0.0262 |
| 30.12.2025 | 0.0264 | 0.0262 | 0.0265 | 0.0262 |
| 29.12.2025 | 0.0262 | 0.0275 | 0.0278 | 0.0242 |
| 28.12.2025 | 0.0274 | 0.0244 | 0.0274 | 0.0243 |
| 27.12.2025 | 0.0244 | 0.0258 | 0.0258 | 0.0241 |
| 26.12.2025 | 0.0258 | 0.0271 | 0.0274 | 0.0251 |
SunContract - US-Dollar - Kurs (SNC - USD)
| 0.0227 USD | 0.0016 +/- | 7.43 % |
|---|
| Kurszeit | 05.01.2026 08:57:00 |
| Eröffnung/Vortag | 0.0211 / 0.0211 |
| Tagestief/Tageshoch | 0.0211 / 0.0260 |
| 52 W. Tief/Hoch | 0.0211 / 0.0414 |
| Marktkap. | 1.73 Mio |
| Volumen | 305’440.42 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’437.26548 | 1.28% | Handeln |
| Vision | 0.07088 | -0.36% | Handeln |
| Ethereum | 2’506.85236 | 0.64% | Handeln |
| Ripple | 1.69372 | 2.12% | Handeln |
| Solana | 107.52813 | 1.19% | Handeln |
| Cardano | 0.31850 | 0.41% | Handeln |
| Polkadot | 1.70504 | 0.44% | Handeln |
| Chainlink | 10.77902 | 1.38% | Handeln |
| Pepe | 0.00001 | -2.96% | Handeln |
| Bonk | 0.00001 | 2.60% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0356 | 1.0771 | 05.01.2026 08:55:00 | |
| CHF/USD | -0.2392 | 1.259 | 05.01.2026 08:55:00 | |
| CHF/JPY | -0.0667 | 197.6961 | 05.01.2026 08:55:00 | |
| CHF/GBP | -0.0245 | 0.9377 | 05.01.2026 08:55:00 | |
| CHF/NOK | -0.0364 | 12.7185 | 05.01.2026 08:55:00 | |
| CHF/AUD | -0.0858 | 1.8861 | 05.01.2026 08:55:00 | |
| CHF/NZD | 0.0369 | 2.1899 | 05.01.2026 08:55:00 | |
| CHF/TRY | -0.1924 | 54.1926 | 05.01.2026 08:55:00 |