| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
SunContract - US-Dollar (SNC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.0305 | 0.0316 | 0.0318 | 0.0298 |
| 01.02.2025 | 0.0315 | 0.0322 | 0.0323 | 0.0314 |
| 31.01.2025 | 0.0322 | 0.0327 | 0.0332 | 0.0320 |
| 30.01.2025 | 0.0327 | 0.0323 | 0.0332 | 0.0322 |
| 29.01.2025 | 0.0323 | 0.0315 | 0.0325 | 0.0315 |
| 28.01.2025 | 0.0314 | 0.0321 | 0.0323 | 0.0313 |
| 27.01.2025 | 0.0319 | 0.0320 | 0.0320 | 0.0306 |
| 26.01.2025 | 0.0318 | 0.0325 | 0.0327 | 0.0318 |
| 25.01.2025 | 0.0325 | 0.0323 | 0.0327 | 0.0322 |
| 24.01.2025 | 0.0324 | 0.0321 | 0.0331 | 0.0319 |
SunContract - US-Dollar - Kurs (SNC - USD)
| 0.0319 USD | 0.0014 +/- | 4.54 % |
|---|
| Kurszeit | 03.02.2025 22:26:00 |
| Eröffnung/Vortag | 0.0305 / 0.0305 |
| Tagestief/Tageshoch | 0.0286 / 0.0320 |
| 52 W. Tief/Hoch | 0.0007 / 0.0809 |
| Marktkap. | 2.41 Mio |
| Volumen | 202’002.68 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0414 | 7.80% | K | V |
| Uniswap | 8.9656 | 6.96% | K | V |
| Aave | 247.6829 | 5.12% | K | V |
| Chainlink | 19.5927 | 5.00% | K | V |
| Solana | 194.4023 | 4.82% | K | V |
| Dogecoin | 0.2554 | 4.71% | K | V |
| Wrapped Solana | 193.5185 | 4.54% | K | V |
| Ripple | 2.4572 | 4.39% | K | V |
| yearn.finance | 5’691.3453 | 4.03% | K | V |
| Bitcoin | 92’273.5445 | 3.35% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6765 | 1.0623 | 03.02.2025 22:39:00 | |
| CHF/USD | 0.323 | 1.097 | 03.02.2025 22:39:00 | |
| CHF/JPY | 0.2211 | 169.8739 | 03.02.2025 22:39:00 | |
| CHF/GBP | -0.6241 | 0.8828 | 03.02.2025 22:39:00 | |
| CHF/NOK | -0.6697 | 12.4594 | 03.02.2025 22:39:00 | |
| CHF/AUD | 0.4059 | 1.7682 | 03.02.2025 22:39:00 | |
| CHF/NZD | 0.3902 | 1.9546 | 03.02.2025 22:39:00 | |
| CHF/TRY | 0.4873 | 39.4301 | 03.02.2025 22:39:00 |