| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
SunContract - Euro (SNC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 0.0385 | 0.0371 | 0.0387 | 0.0364 |
| 22.12.2024 | 0.0371 | 0.0378 | 0.0382 | 0.0367 |
| 21.12.2024 | 0.0378 | 0.0384 | 0.0390 | 0.0375 |
| 20.12.2024 | 0.0385 | 0.0384 | 0.0387 | 0.0359 |
| 19.12.2024 | 0.0385 | 0.0408 | 0.0410 | 0.0378 |
| 18.12.2024 | 0.0407 | 0.0426 | 0.0426 | 0.0404 |
| 17.12.2024 | 0.0425 | 0.0434 | 0.0439 | 0.0425 |
| 16.12.2024 | 0.0431 | 0.0430 | 0.0441 | 0.0424 |
| 15.12.2024 | 0.0429 | 0.0419 | 0.0429 | 0.0418 |
| 14.12.2024 | 0.0418 | 0.0422 | 0.0426 | 0.0415 |
SunContract - Euro - Kurs (SNC - EUR)
| 0.0373 EUR | -0.0012 +/- | -3.13 % |
|---|
| Kurszeit | 24.12.2024 13:26:00 |
| Eröffnung/Vortag | 0.0384 / 0.0385 |
| Tagestief/Tageshoch | 0.0372 / 0.0387 |
| 52 W. Tief/Hoch | 0.0007 / 0.0748 |
| Marktkap. | 2.83 Mio |
| Volumen | 214’893.21 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1074 | 1.0681 | 24.12.2024 13:34:00 | |
| CHF/USD | -0.1333 | 1.1111 | 24.12.2024 13:34:00 | |
| CHF/JPY | -0.1689 | 174.5633 | 24.12.2024 13:34:00 | |
| CHF/GBP | -0.246 | 0.8852 | 24.12.2024 13:34:00 | |
| CHF/NOK | 0.052 | 12.6601 | 24.12.2024 13:34:00 | |
| CHF/AUD | 0.1381 | 1.7829 | 24.12.2024 13:34:00 | |
| CHF/NZD | 0.0077 | 1.9701 | 24.12.2024 13:34:00 | |
| CHF/TRY | -0.1481 | 39.1557 | 24.12.2024 13:34:00 |