| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SunContract - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
SunContract - Euro (SNC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 0.0328 | 0.0328 | 0.0335 | 0.0328 |
| 02.06.2025 | 0.0328 | 0.0321 | 0.0328 | 0.0318 |
| 01.06.2025 | 0.0322 | 0.0319 | 0.0322 | 0.0316 |
| 31.05.2025 | 0.0319 | 0.0316 | 0.0320 | 0.0313 |
| 30.05.2025 | 0.0316 | 0.0327 | 0.0328 | 0.0315 |
| 29.05.2025 | 0.0327 | 0.0336 | 0.0346 | 0.0327 |
| 28.05.2025 | 0.0336 | 0.0337 | 0.0338 | 0.0329 |
| 27.05.2025 | 0.0338 | 0.0335 | 0.0343 | 0.0332 |
| 26.05.2025 | 0.0335 | 0.0335 | 0.0339 | 0.0333 |
| 25.05.2025 | 0.0335 | 0.0335 | 0.0335 | 0.0328 |
SunContract - Euro - Kurs (SNC - EUR)
| 0.0331 EUR | 0.0002 +/- | 0.67 % |
|---|
| Kurszeit | 04.06.2025 17:41:00 |
| Eröffnung/Vortag | 0.0329 / 0.0328 |
| Tagestief/Tageshoch | 0.0326 / 0.0333 |
| 52 W. Tief/Hoch | 0.0007 / 0.0748 |
| Marktkap. | 2.48 Mio |
| Volumen | 188’650.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2216 | 1.0695 | 04.06.2025 17:38:00 | |
| CHF/USD | 0.6107 | 1.2215 | 04.06.2025 17:38:00 | |
| CHF/JPY | -0.0407 | 174.6892 | 04.06.2025 17:38:00 | |
| CHF/GBP | 0.2843 | 0.9006 | 04.06.2025 17:38:00 | |
| CHF/NOK | 0.059 | 12.3393 | 04.06.2025 17:38:00 | |
| CHF/AUD | 0.179 | 1.8812 | 04.06.2025 17:39:00 | |
| CHF/NZD | 0.0949 | 2.0266 | 04.06.2025 17:38:00 | |
| CHF/TRY | 0.5165 | 47.7936 | 04.06.2025 17:38:00 |