SunContract - Schweizer Franken SNC - CHF
0.0270
CHF
0.0001
CHF
0.26 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SunContract - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.06.2025 | 0.0269 | 0.0270 | 0.0274 | 0.0266 |
| 14.06.2025 | 0.0270 | 0.0274 | 0.0274 | 0.0266 |
| 13.06.2025 | 0.0274 | 0.0263 | 0.0274 | 0.0258 |
| 12.06.2025 | 0.0272 | 0.0296 | 0.0297 | 0.0272 |
| 11.06.2025 | 0.0296 | 0.0304 | 0.0304 | 0.0295 |
| 10.06.2025 | 0.0304 | 0.0298 | 0.0305 | 0.0298 |
| 09.06.2025 | 0.0300 | 0.0286 | 0.0300 | 0.0281 |
| 08.06.2025 | 0.0286 | 0.0286 | 0.0289 | 0.0285 |
| 07.06.2025 | 0.0287 | 0.0296 | 0.0298 | 0.0286 |
| 06.06.2025 | 0.0297 | 0.0287 | 0.0299 | 0.0287 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
| 0.0270 CHF | 0.0001 +/- | 0.26 % |
|---|
| Kurszeit | 16.06.2025 08:11:00 |
| Eröffnung/Vortag | 0.0269 / 0.0269 |
| Tagestief/Tageshoch | 0.0268 / 0.0274 |
| 52 W. Tief/Hoch | 0.0006 / 0.0716 |
| Marktkap. | 2.02 Mio |
| Volumen | 193’078.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 6.1379 | 5.25% | K | V |
| Maker | 1’811.6006 | 4.38% | K | V |
| Compound | 44.4941 | 3.86% | K | V |
| Aave | 230.2305 | 3.35% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0092 | 2.88% | K | V |
| Avalanche | 15.9568 | 2.84% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0045 | 2.75% | K | V |
| Wrapped Solana | 127.1989 | 2.73% | K | V |
| Filecoin | 2.0166 | 2.67% | K | V |
| Solana | 127.1582 | 2.64% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1329 | 1.0662 | 16.06.2025 08:16:00 | |
| CHF/USD | -0.0439 | 1.2324 | 16.06.2025 08:16:00 | |
| CHF/JPY | -0.2535 | 177.4994 | 16.06.2025 08:16:00 | |
| CHF/GBP | -0.152 | 0.9077 | 16.06.2025 08:16:00 | |
| CHF/NOK | -0.036 | 12.2024 | 16.06.2025 08:16:00 | |
| CHF/AUD | -0.256 | 1.8957 | 16.06.2025 08:16:00 | |
| CHF/NZD | -0.3174 | 2.0446 | 16.06.2025 08:16:00 | |
| CHF/TRY | 0.0362 | 48.5784 | 16.06.2025 08:16:00 |