SunContract - Schweizer Franken SNC - CHF
0.0188
CHF
-0.0001
CHF
-0.53 %
07:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.0189 | 0.0187 | 0.0191 | 0.0186 |
| 20.09.2026 | 0.0187 | 0.0186 | 0.0187 | 0.0185 |
| 19.09.2026 | 0.0186 | 0.0187 | 0.0187 | 0.0186 |
| 18.09.2026 | 0.0187 | 0.0184 | 0.0188 | 0.0184 |
| 17.09.2026 | 0.0184 | 0.0183 | 0.0184 | 0.0182 |
| 16.09.2026 | 0.0183 | 0.0185 | 0.0186 | 0.0180 |
| 15.09.2026 | 0.0185 | 0.0189 | 0.0189 | 0.0184 |
| 14.09.2026 | 0.0189 | 0.0188 | 0.0190 | 0.0187 |
| 13.09.2026 | 0.0188 | 0.0188 | 0.0188 | 0.0187 |
| 12.09.2026 | 0.0188 | 0.0188 | 0.0188 | 0.0188 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
| 0.0188 CHF | -0.0001 +/- | -0.53 % |
|---|
| Kurszeit | 22.09.2026 07:50:00 |
| Eröffnung/Vortag | 0.0189 / 0.0189 |
| Tagestief/Tageshoch | 0.0188 / 0.0189 |
| 52 W. Tief/Hoch | 0.0123 / 0.0253 |
| Marktkap. | 1.36 Mio |
| Volumen | 29’318.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’180.08485 | -1.12% | Handeln |
| Vision | 0.03604 | -0.39% | Handeln |
| Ethereum | 2’245.44293 | -1.31% | Handeln |
| Ripple | 1.24134 | -1.34% | Handeln |
| Solana | 95.92387 | -1.45% | Handeln |
| Cardano | 0.20066 | 0.11% | Handeln |
| Polkadot | 0.96335 | -2.50% | Handeln |
| Chainlink | 10.62292 | -1.22% | Handeln |
| Pepe | 0.00000 | 8.62% | Handeln |
| Bonk | 0.00000 | 7.82% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0638 | 1.0625 | 22.09.2026 08:00:00 | |
| CHF/USD | 0.1097 | 1.2189 | 22.09.2026 08:00:00 | |
| CHF/JPY | 0.2179 | 191.9454 | 22.09.2026 08:00:00 | |
| CHF/GBP | 0.0428 | 0.9108 | 22.09.2026 08:00:00 | |
| CHF/NOK | 0.01 | 11.496 | 22.09.2026 08:00:00 | |
| CHF/AUD | 0.0812 | 1.7112 | 22.09.2026 08:00:00 | |
| CHF/NZD | -0.3254 | 2.1221 | 22.09.2026 08:00:00 | |
| CHF/TRY | 0.1228 | 59.5089 | 22.09.2026 08:00:00 |