SunContract - Schweizer Franken SNC - CHF
0.0303
CHF
-0.0001
CHF
-0.27 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SunContract - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2025 | 0.0304 | 0.0298 | 0.0305 | 0.0298 |
| 09.06.2025 | 0.0300 | 0.0286 | 0.0300 | 0.0281 |
| 08.06.2025 | 0.0286 | 0.0286 | 0.0289 | 0.0285 |
| 07.06.2025 | 0.0287 | 0.0296 | 0.0298 | 0.0286 |
| 06.06.2025 | 0.0297 | 0.0287 | 0.0299 | 0.0287 |
| 05.06.2025 | 0.0287 | 0.0296 | 0.0304 | 0.0287 |
| 04.06.2025 | 0.0296 | 0.0308 | 0.0312 | 0.0296 |
| 03.06.2025 | 0.0308 | 0.0306 | 0.0314 | 0.0306 |
| 02.06.2025 | 0.0306 | 0.0300 | 0.0306 | 0.0297 |
| 01.06.2025 | 0.0300 | 0.0297 | 0.0301 | 0.0294 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
| 0.0303 CHF | -0.0001 +/- | -0.27 % |
|---|
| Kurszeit | 11.06.2025 17:41:00 |
| Eröffnung/Vortag | 0.0304 / 0.0304 |
| Tagestief/Tageshoch | 0.0298 / 0.0304 |
| 52 W. Tief/Hoch | 0.0006 / 0.0716 |
| Marktkap. | 2.27 Mio |
| Volumen | 209’592.79 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0118 | 10.15% | K | V |
| Aave | 260.3154 | 2.76% | K | V |
| EOS | 0.5420 | 2.71% | K | V |
| Dogecoin | 0.1666 | 2.43% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 2.13% | K | V |
| Tezos | 0.5206 | 1.89% | K | V |
| Ethereum | 2’355.4212 | 1.88% | K | V |
| Maker | 1’788.8032 | 1.52% | K | V |
| Cardano | 0.5964 | 1.36% | K | V |
| Filecoin | 2.2680 | 1.19% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1709 | 1.062 | 11.06.2025 17:45:00 | |
| CHF/USD | 0.4027 | 1.2203 | 11.06.2025 17:45:00 | |
| CHF/JPY | 0.1844 | 176.4027 | 11.06.2025 17:46:00 | |
| CHF/GBP | -0.004 | 0.9001 | 11.06.2025 17:45:00 | |
| CHF/NOK | -0.0362 | 12.2858 | 11.06.2025 17:46:00 | |
| CHF/AUD | 0.4649 | 1.8713 | 11.06.2025 17:46:00 | |
| CHF/NZD | 0.5364 | 2.019 | 11.06.2025 17:45:00 | |
| CHF/TRY | 0.374 | 47.7787 | 11.06.2025 17:46:00 |