SunContract - Schweizer Franken SNC - CHF
0.0303
CHF
-0.0001
CHF
-0.27 %
17:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
21Shares Immutable ETP | CH1360612142 | -16.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
21Shares Immutable ETP | CH1360612142 | -76.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.06.2025 | 0.0304 | 0.0298 | 0.0305 | 0.0298 |
09.06.2025 | 0.0300 | 0.0286 | 0.0300 | 0.0281 |
08.06.2025 | 0.0286 | 0.0286 | 0.0289 | 0.0285 |
07.06.2025 | 0.0287 | 0.0296 | 0.0298 | 0.0286 |
06.06.2025 | 0.0297 | 0.0287 | 0.0299 | 0.0287 |
05.06.2025 | 0.0287 | 0.0296 | 0.0304 | 0.0287 |
04.06.2025 | 0.0296 | 0.0308 | 0.0312 | 0.0296 |
03.06.2025 | 0.0308 | 0.0306 | 0.0314 | 0.0306 |
02.06.2025 | 0.0306 | 0.0300 | 0.0306 | 0.0297 |
01.06.2025 | 0.0300 | 0.0297 | 0.0301 | 0.0294 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
0.0303 CHF | -0.0001 +/- | -0.27 % |
---|
Kurszeit | 11.06.2025 17:41:00 |
Eröffnung/Vortag | 0.0304 / 0.0304 |
Tagestief/Tageshoch | 0.0298 / 0.0304 |
52 W. Tief/Hoch | 0.0006 / 0.0716 |
Marktkap. | 2.27 Mio |
Volumen | 209’592.79 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0118 | 10.15% | K | V |
Aave | 260.3154 | 2.76% | K | V |
EOS | 0.5420 | 2.71% | K | V |
Dogecoin | 0.1666 | 2.43% | K | V |
HarryPotterObamaPacMan8Inu | 0.0049 | 2.13% | K | V |
Tezos | 0.5206 | 1.89% | K | V |
Ethereum | 2’355.4212 | 1.88% | K | V |
Maker | 1’788.8032 | 1.52% | K | V |
Cardano | 0.5964 | 1.36% | K | V |
Filecoin | 2.2680 | 1.19% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1709 | 1.062 | 11.06.2025 17:45:00 | |
CHF/USD | 0.4027 | 1.2203 | 11.06.2025 17:45:00 | |
CHF/JPY | 0.1844 | 176.4027 | 11.06.2025 17:46:00 | |
CHF/GBP | -0.004 | 0.9001 | 11.06.2025 17:45:00 | |
CHF/NOK | -0.0362 | 12.2858 | 11.06.2025 17:46:00 | |
CHF/AUD | 0.4649 | 1.8713 | 11.06.2025 17:46:00 | |
CHF/NZD | 0.5364 | 2.019 | 11.06.2025 17:45:00 | |
CHF/TRY | 0.374 | 47.7787 | 11.06.2025 17:46:00 |