SunContract - Schweizer Franken SNC - CHF
0.0269
CHF
-0.0003
CHF
-1.18 %
13:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
21Shares Aave ETP | CH1135202120 | 75.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
21Shares Render ETP | CH1396343266 | 35.14% | |
21Shares Immutable ETP | CH1360612142 | 6.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
21Shares Immutable ETP | CH1360612142 | -72.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.52% | |
21Shares Aave ETP | CH1135202120 | 214.40% | |
21Shares Stellar ETP | CH1109575535 | 166.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 992.75% | |
21Shares Aave ETP | CH1135202120 | 437.79% | |
21Shares XRP ETP | CH0454664043 | 315.45% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.06.2025 | 0.0272 | 0.0296 | 0.0297 | 0.0272 |
11.06.2025 | 0.0296 | 0.0304 | 0.0304 | 0.0295 |
10.06.2025 | 0.0304 | 0.0298 | 0.0305 | 0.0298 |
09.06.2025 | 0.0300 | 0.0286 | 0.0300 | 0.0281 |
08.06.2025 | 0.0286 | 0.0286 | 0.0289 | 0.0285 |
07.06.2025 | 0.0287 | 0.0296 | 0.0298 | 0.0286 |
06.06.2025 | 0.0297 | 0.0287 | 0.0299 | 0.0287 |
05.06.2025 | 0.0287 | 0.0296 | 0.0304 | 0.0287 |
04.06.2025 | 0.0296 | 0.0308 | 0.0312 | 0.0296 |
03.06.2025 | 0.0308 | 0.0306 | 0.0314 | 0.0306 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
0.0269 CHF | -0.0003 +/- | -1.18 % |
---|
Kurszeit | 13.06.2025 13:26:00 |
Eröffnung/Vortag | 0.0263 / 0.0272 |
Tagestief/Tageshoch | 0.0258 / 0.0273 |
52 W. Tief/Hoch | 0.0006 / 0.0716 |
Marktkap. | 2.02 Mio |
Volumen | 195’656.04 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3061 | 1.0682 | 13.06.2025 13:24:00 | |
CHF/USD | -0.4668 | 1.2284 | 13.06.2025 13:24:00 | |
CHF/JPY | 0.1277 | 177.3062 | 13.06.2025 13:24:00 | |
CHF/GBP | 0.1634 | 0.9079 | 13.06.2025 13:24:00 | |
CHF/NOK | -0.2256 | 12.2459 | 13.06.2025 13:24:00 | |
CHF/AUD | 0.5346 | 1.8992 | 13.06.2025 13:24:00 | |
CHF/NZD | 0.6596 | 2.0472 | 13.06.2025 13:24:00 | |
CHF/TRY | -0.5423 | 48.3834 | 13.06.2025 13:24:00 |