SunContract - Schweizer Franken SNC - CHF
0.0270
CHF
0.0001
CHF
0.26 %
08:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 62.73% | |
21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
21Shares Immutable ETP | CH1360612142 | -3.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
21Shares Immutable ETP | CH1360612142 | -74.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 337.06% | |
21Shares Aave ETP | CH1135202120 | 226.77% | |
21Shares Stellar ETP | CH1109575535 | 157.76% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 912.07% | |
21Shares Aave ETP | CH1135202120 | 385.10% | |
21Shares XRP ETP | CH0454664043 | 303.71% | |
21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
21Shares Bitcoin ETP | CH0454664001 | 292.03% |
SunContract - Schweizer Franken (SNC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.06.2025 | 0.0269 | 0.0270 | 0.0274 | 0.0266 |
14.06.2025 | 0.0270 | 0.0274 | 0.0274 | 0.0266 |
13.06.2025 | 0.0274 | 0.0263 | 0.0274 | 0.0258 |
12.06.2025 | 0.0272 | 0.0296 | 0.0297 | 0.0272 |
11.06.2025 | 0.0296 | 0.0304 | 0.0304 | 0.0295 |
10.06.2025 | 0.0304 | 0.0298 | 0.0305 | 0.0298 |
09.06.2025 | 0.0300 | 0.0286 | 0.0300 | 0.0281 |
08.06.2025 | 0.0286 | 0.0286 | 0.0289 | 0.0285 |
07.06.2025 | 0.0287 | 0.0296 | 0.0298 | 0.0286 |
06.06.2025 | 0.0297 | 0.0287 | 0.0299 | 0.0287 |
SunContract - Schweizer Franken - Kurs (SNC - CHF)
0.0270 CHF | 0.0001 +/- | 0.26 % |
---|
Kurszeit | 16.06.2025 08:11:00 |
Eröffnung/Vortag | 0.0269 / 0.0269 |
Tagestief/Tageshoch | 0.0268 / 0.0274 |
52 W. Tief/Hoch | 0.0006 / 0.0716 |
Marktkap. | 2.02 Mio |
Volumen | 193’078.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Uniswap | 6.1379 | 5.25% | K | V |
Maker | 1’811.6006 | 4.38% | K | V |
Compound | 44.4941 | 3.86% | K | V |
Aave | 230.2305 | 3.35% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0092 | 2.88% | K | V |
Avalanche | 15.9568 | 2.84% | K | V |
HarryPotterObamaPacMan8Inu | 0.0045 | 2.75% | K | V |
Wrapped Solana | 127.1989 | 2.73% | K | V |
Filecoin | 2.0166 | 2.67% | K | V |
Solana | 127.1582 | 2.64% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1329 | 1.0662 | 16.06.2025 08:16:00 | |
CHF/USD | -0.0439 | 1.2324 | 16.06.2025 08:16:00 | |
CHF/JPY | -0.2535 | 177.4994 | 16.06.2025 08:16:00 | |
CHF/GBP | -0.152 | 0.9077 | 16.06.2025 08:16:00 | |
CHF/NOK | -0.036 | 12.2024 | 16.06.2025 08:16:00 | |
CHF/AUD | -0.256 | 1.8957 | 16.06.2025 08:16:00 | |
CHF/NZD | -0.3174 | 2.0446 | 16.06.2025 08:16:00 | |
CHF/TRY | 0.0362 | 48.5784 | 16.06.2025 08:16:00 |