SunContract - Japanischer Yen SNC - JPY
3.5495
JPY
0.0081
JPY
0.23 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 3.5415 | 3.5262 | 3.5620 | 3.5238 |
| 01.08.2026 | 3.5246 | 3.5254 | 3.5287 | 3.5177 |
| 31.07.2026 | 3.5242 | 3.6008 | 3.6141 | 3.4980 |
| 30.07.2026 | 3.5984 | 3.6468 | 3.6571 | 3.5686 |
| 29.07.2026 | 3.6478 | 3.6309 | 3.6685 | 3.6183 |
| 28.07.2026 | 3.6281 | 3.6395 | 3.6517 | 3.6097 |
| 27.07.2026 | 3.6401 | 3.6862 | 3.7088 | 3.6385 |
| 26.07.2026 | 3.6900 | 3.6591 | 3.6919 | 3.6568 |
| 25.07.2026 | 3.6579 | 3.6735 | 3.6735 | 3.6545 |
| 24.07.2026 | 3.6731 | 3.6743 | 3.6957 | 3.6427 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.5495 JPY | 0.0081 +/- | 0.23 % |
|---|
| Kurszeit | 03.08.2026 21:56:00 |
| Eröffnung/Vortag | 3.5414 / 3.5414 |
| Tagestief/Tageshoch | 3.4961 / 3.5507 |
| 52 W. Tief/Hoch | 2.4503 / 5.5251 |
| Marktkap. | 257.60 Mio |
| Volumen | 217’385.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’737.64338 | 1.02% | Handeln |
| Vision | 0.02960 | 0.89% | Handeln |
| Ethereum | 1’515.38775 | -0.27% | Handeln |
| Ripple | 0.87431 | -0.10% | Handeln |
| Solana | 59.97249 | 1.16% | Handeln |
| Cardano | 0.15735 | 3.00% | Handeln |
| Polkadot | 0.66834 | 3.80% | Handeln |
| Chainlink | 6.67496 | -1.20% | Handeln |
| Pepe | 0.00000 | 1.10% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0473 | 1.0723 | 03.08.2026 22:06:00 | |
| CHF/USD | -0.3579 | 1.2343 | 03.08.2026 22:06:00 | |
| CHF/JPY | -0.7033 | 193.7349 | 03.08.2026 22:06:00 | |
| CHF/GBP | 0.0452 | 0.9189 | 03.08.2026 22:06:00 | |
| CHF/NOK | 0.2293 | 11.7766 | 03.08.2026 22:06:00 | |
| CHF/AUD | 0.0941 | 1.763 | 03.08.2026 22:06:00 | |
| CHF/NZD | 0.068 | 2.1023 | 03.08.2026 22:06:00 | |
| CHF/TRY | -0.3277 | 58.6639 | 03.08.2026 22:06:00 |