SunContract - Japanischer Yen SNC - JPY
5.0083
JPY
-0.0187
JPY
-0.37%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 5.0270 | 4.9899 | 5.0752 | 4.8817 |
| 05.05.2025 | 4.9877 | 5.0414 | 5.0644 | 4.9877 |
| 04.05.2025 | 5.0368 | 5.1545 | 5.1649 | 5.0368 |
| 03.05.2025 | 5.1509 | 5.2302 | 5.2302 | 5.1499 |
| 02.05.2025 | 5.2307 | 5.2686 | 5.3075 | 5.1860 |
| 01.05.2025 | 5.2673 | 5.0965 | 5.3633 | 5.0911 |
| 30.04.2025 | 5.0909 | 5.0907 | 5.1347 | 5.0216 |
| 29.04.2025 | 5.0858 | 5.0799 | 5.1363 | 5.0260 |
| 28.04.2025 | 5.0817 | 5.1282 | 5.1850 | 5.0226 |
| 27.04.2025 | 5.1495 | 5.2177 | 5.2177 | 5.1130 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 5.0083 JPY | -0.0187 +/- | -0.37 % |
|---|
| Kurszeit | 07.05.2025 21:56:00 |
| Eröffnung/Vortag | 5.0136 / 5.0270 |
| Tagestief/Tageshoch | 4.9846 / 5.0897 |
| 52 W. Tief/Hoch | 0.1065 / 12.4590 |
| Marktkap. | 372.89 Mio |
| Volumen | 207’101.75 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8614 | 14.73% | K | V |
| EOS | 0.6445 | 13.16% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0088 | 2.79% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.95% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Cosmos | 3.3902 | -0.27% | K | V |
| Maker | 1’213.7681 | -0.30% | K | V |
| 0x | 0.2029 | -0.33% | K | V |
| Wrapped Solana | 119.9421 | -0.65% | K | V |
| yearn.finance | 4’210.5556 | -0.84% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5116 | 1.0742 | 07.05.2025 21:58:00 | |
| CHF/USD | -0.1214 | 1.2142 | 07.05.2025 21:57:00 | |
| CHF/JPY | 0.8456 | 174.6581 | 07.05.2025 21:58:00 | |
| CHF/GBP | 0.55 | 0.9135 | 07.05.2025 21:58:00 | |
| CHF/NOK | 0.6503 | 12.5574 | 07.05.2025 21:57:00 | |
| CHF/AUD | 0.8458 | 1.8884 | 07.05.2025 21:58:00 | |
| CHF/NZD | 0.9709 | 2.0427 | 07.05.2025 21:57:00 | |
| CHF/TRY | -0.1119 | 46.9181 | 07.05.2025 21:57:00 |