SunContract - Japanischer Yen SNC - JPY
3.7804
JPY
0.0077
JPY
0.21 %
13:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - SunContract - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 30.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.12% | |
| 21Shares Aave ETP | CH1135202120 | 27.06% | |
| 21shares Morpho ETP | CH1506167027 | 19.84% | |
| 21Shares Chainlink ETP | CH1100083471 | 16.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 6.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.03% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.30% | |
| 21Shares Maple Finance ETP | CH1495416989 | -4.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 153.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.95% | |
| 21shares Morpho ETP | CH1506167027 | 54.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.06% | |
| 21Shares Ondo ETP | CH1396389921 | 40.55% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.92% | |
| 21Shares Pendle ETP | CH1495416997 | 30.14% | |
| 21Shares Chainlink ETP | CH1100083471 | 28.68% | |
| 21Shares Bittensor ETP | CH1495416971 | 25.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 10.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.53% | |
| 21Shares Stellar ETP | CH1109575535 | 84.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.45% |
SunContract - Japanischer Yen (SNC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.08.2026 | 3.7727 | 3.7628 | 3.7870 | 3.7283 |
| 22.08.2026 | 3.7611 | 3.8078 | 3.8164 | 3.7542 |
| 21.08.2026 | 3.8083 | 3.7399 | 3.8266 | 3.7399 |
| 20.08.2026 | 3.7420 | 3.6948 | 3.7479 | 3.6948 |
| 19.08.2026 | 3.6931 | 3.6644 | 3.7499 | 3.6452 |
| 18.08.2026 | 3.6656 | 3.6607 | 3.6772 | 3.6509 |
| 17.08.2026 | 3.6589 | 3.6108 | 3.6698 | 3.6072 |
| 16.08.2026 | 3.6125 | 3.6290 | 3.6349 | 3.6093 |
| 15.08.2026 | 3.6291 | 3.6284 | 3.6312 | 3.6255 |
| 14.08.2026 | 3.6290 | 3.6309 | 3.6329 | 3.6095 |
SunContract - Japanischer Yen - Kurs (SNC - JPY)
| 3.7804 JPY | 0.0077 +/- | 0.21 % |
|---|
| Kurszeit | 24.08.2026 13:20:00 |
| Eröffnung/Vortag | 3.7738 / 3.7727 |
| Tagestief/Tageshoch | 3.7544 / 3.7808 |
| 52 W. Tief/Hoch | 2.4503 / 5.2445 |
| Marktkap. | 274.36 Mio |
| Volumen | 29’948.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’450.82631 | 0.53% | Handeln |
| Vision | 0.03066 | -0.51% | Handeln |
| Ethereum | 1’980.23395 | 0.58% | Handeln |
| Ripple | 1.18645 | -2.65% | Handeln |
| Solana | 75.93168 | -0.57% | Handeln |
| Cardano | 0.17576 | -2.99% | Handeln |
| Polkadot | 0.72402 | -2.58% | Handeln |
| Chainlink | 9.28874 | 0.75% | Handeln |
| Pepe | 0.00000 | -1.87% | Handeln |
| Bonk | 0.00000 | -3.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0761 | 1.068 | 24.08.2026 13:24:00 | |
| CHF/USD | -0.1744 | 1.246 | 24.08.2026 13:24:00 | |
| CHF/JPY | -0.0156 | 198.3678 | 24.08.2026 13:24:00 | |
| CHF/GBP | -0.12 | 0.9142 | 24.08.2026 13:24:00 | |
| CHF/NOK | -0.0587 | 11.6148 | 24.08.2026 13:24:00 | |
| CHF/AUD | -0.1351 | 1.7402 | 24.08.2026 13:24:00 | |
| CHF/NZD | -0.003 | 2.0898 | 24.08.2026 13:24:00 | |
| CHF/TRY | 0.0521 | 59.9074 | 24.08.2026 13:24:00 |