| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Tezos - Britische Pfund (XTZ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 0.4892 | 0.4860 | 0.4985 | 0.4790 |
| 15.07.2025 | 0.4862 | 0.4734 | 0.4879 | 0.4621 |
| 14.07.2025 | 0.4749 | 0.4757 | 0.4912 | 0.4696 |
| 13.07.2025 | 0.4770 | 0.4596 | 0.4814 | 0.4569 |
| 12.07.2025 | 0.4615 | 0.4436 | 0.4712 | 0.4388 |
| 11.07.2025 | 0.4438 | 0.4370 | 0.4589 | 0.4334 |
| 10.07.2025 | 0.4352 | 0.4121 | 0.4359 | 0.4091 |
| 09.07.2025 | 0.4125 | 0.3944 | 0.4139 | 0.3924 |
| 08.07.2025 | 0.3940 | 0.3836 | 0.3958 | 0.3808 |
| 07.07.2025 | 0.3831 | 0.3883 | 0.3919 | 0.3796 |
Tezos - Britische Pfund - Kurs (XTZ - GBP)
| 0.4831 GBP | -0.0061 +/- | -1.25 % |
|---|
| Kurszeit | 17.07.2025 19:26:00 |
| Eröffnung/Vortag | 0.4901 / 0.4892 |
| Tagestief/Tageshoch | 0.4790 / 0.4982 |
| 52 W. Tief/Hoch | 0.3552 / 1.4724 |
| Marktkap. | 507.82 Mio |
| Volumen | 34.24 Mio |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.167 | 1.0713 | 17.07.2025 19:27:00 | |
| CHF/USD | -0.5711 | 1.2415 | 17.07.2025 19:27:00 | |
| CHF/JPY | -0.0541 | 184.4749 | 17.07.2025 19:27:00 | |
| CHF/GBP | -0.49 | 0.926 | 17.07.2025 19:27:00 | |
| CHF/NOK | 0.0363 | 12.7994 | 17.07.2025 19:27:00 | |
| CHF/AUD | 0.0915 | 1.9144 | 17.07.2025 19:27:00 | |
| CHF/NZD | -0.2223 | 2.0953 | 17.07.2025 19:27:00 | |
| CHF/TRY | -0.4908 | 50.0004 | 17.07.2025 19:27:00 |