| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Tezos - Britische Pfund (XTZ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 0.1484 | 0.1477 | 0.1494 | 0.1477 |
| 01.08.2026 | 0.1475 | 0.1493 | 0.1508 | 0.1469 |
| 31.07.2026 | 0.1492 | 0.1528 | 0.1534 | 0.1486 |
| 30.07.2026 | 0.1525 | 0.1528 | 0.1552 | 0.1521 |
| 29.07.2026 | 0.1527 | 0.1558 | 0.1568 | 0.1506 |
| 28.07.2026 | 0.1556 | 0.1562 | 0.1571 | 0.1540 |
| 27.07.2026 | 0.1558 | 0.1670 | 0.1670 | 0.1549 |
| 26.07.2026 | 0.1671 | 0.1680 | 0.1725 | 0.1650 |
| 25.07.2026 | 0.1681 | 0.1708 | 0.1709 | 0.1675 |
| 24.07.2026 | 0.1711 | 0.1763 | 0.1788 | 0.1703 |
Tezos - Britische Pfund - Kurs (XTZ - GBP)
| 0.1469 GBP | -0.0015 +/- | -0.98 % |
|---|
| Kurszeit | 03.08.2026 09:26:00 |
| Eröffnung/Vortag | 0.1484 / 0.1484 |
| Tagestief/Tageshoch | 0.1469 / 0.1493 |
| 52 W. Tief/Hoch | 0.1469 / 0.7284 |
| Marktkap. | 160.49 Mio |
| Volumen | 4.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’604.03959 | -1.19% | Handeln |
| Vision | 0.02933 | -0.02% | Handeln |
| Ethereum | 1’489.95489 | -1.94% | Handeln |
| Ripple | 0.86239 | -1.46% | Handeln |
| Solana | 58.62713 | -1.11% | Handeln |
| Cardano | 0.14838 | -2.88% | Handeln |
| Polkadot | 0.64169 | -0.34% | Handeln |
| Chainlink | 6.65436 | -1.50% | Handeln |
| Pepe | 0.00000 | -2.69% | Handeln |
| Bonk | 0.00000 | -2.07% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0452 | 1.0733 | 03.08.2026 09:37:00 | |
| CHF/USD | -0.099 | 1.2375 | 03.08.2026 09:37:00 | |
| CHF/JPY | -0.6901 | 193.7607 | 03.08.2026 09:37:00 | |
| CHF/GBP | 0.0425 | 0.9188 | 03.08.2026 09:37:00 | |
| CHF/NOK | 0.3697 | 11.7931 | 03.08.2026 09:37:00 | |
| CHF/AUD | 0.0661 | 1.7625 | 03.08.2026 09:37:00 | |
| CHF/NZD | 0.1896 | 2.1049 | 03.08.2026 09:37:00 | |
| CHF/TRY | -0.0536 | 58.8253 | 03.08.2026 09:37:00 |