Tezos - Japanischer Yen XTZ - JPY
129.1342
JPY
-13.3699
JPY
-9.38 %
23.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 141.2821 | 140.8577 | 148.4819 | 140.4911 |
| 22.07.2025 | 142.5042 | 145.9053 | 146.3316 | 137.3682 |
| 21.07.2025 | 146.7800 | 157.9312 | 162.0721 | 146.7800 |
| 20.07.2025 | 159.9083 | 150.9907 | 179.3218 | 144.5416 |
| 19.07.2025 | 153.0000 | 103.9005 | 163.3919 | 102.3467 |
| 18.07.2025 | 103.6155 | 99.1735 | 111.9691 | 99.1557 |
| 17.07.2025 | 100.0170 | 97.3191 | 100.1231 | 95.2499 |
| 16.07.2025 | 97.0962 | 96.8391 | 98.8776 | 94.8684 |
| 15.07.2025 | 96.8613 | 93.9626 | 97.2403 | 91.6295 |
| 14.07.2025 | 94.2316 | 94.5104 | 97.5418 | 93.1844 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 129.1342 JPY | -13.3699 +/- | -9.38 % |
|---|
| Kurszeit | 23.07.2025 23:40:00 |
| Eröffnung/Vortag | 140.8577 / 142.5042 |
| Tagestief/Tageshoch | 128.2829 / 148.4819 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 135.84 Mrd |
| Volumen | 121.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1611 | 1.0721 | 23.07.2025 23:43:00 | |
| CHF/USD | 0.0505 | 1.2625 | 23.07.2025 23:43:00 | |
| CHF/JPY | -0.0908 | 184.8327 | 23.07.2025 23:43:00 | |
| CHF/GBP | -0.3353 | 0.9295 | 23.07.2025 23:43:00 | |
| CHF/NOK | 0.0981 | 12.7449 | 23.07.2025 23:43:00 | |
| CHF/AUD | -0.7148 | 1.9121 | 23.07.2025 23:43:00 | |
| CHF/NZD | -0.6935 | 2.0895 | 23.07.2025 23:43:00 | |
| CHF/TRY | 0.1547 | 51.0732 | 23.07.2025 23:43:00 |