| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 82.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
| 21Shares Immutable ETP | CH1360612142 | 50.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.64% | |
| 21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
| 21Shares Aave ETP | CH1135202120 | 100.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
| 21Shares Immutable ETP | CH1360612142 | 68.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 409.41% | |
| 21Shares Stellar ETP | CH1109575535 | 304.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 126.33% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
| 21Shares Immutable ETP | CH1360612142 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
| 21Shares XRP ETP | CH0454664043 | 456.77% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 100.0986 | 95.4220 | 100.5673 | 94.9286 |
| 12.10.2025 | 95.9901 | 87.4169 | 96.9976 | 86.8309 |
| 11.10.2025 | 87.4683 | 85.8918 | 90.9973 | 84.7412 |
| 10.10.2025 | 85.5334 | 103.7717 | 105.2265 | 72.3656 |
| 09.10.2025 | 103.8089 | 104.5187 | 104.5187 | 101.3047 |
| 08.10.2025 | 104.7112 | 103.5656 | 106.8967 | 102.6277 |
| 07.10.2025 | 103.2737 | 107.9790 | 107.9790 | 101.5507 |
| 06.10.2025 | 107.8810 | 106.3042 | 109.8831 | 105.4863 |
| 05.10.2025 | 106.9288 | 102.2568 | 113.1458 | 101.7018 |
| 04.10.2025 | 102.1845 | 106.0406 | 106.0406 | 100.4723 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 90.5461 JPY | -9.5525 +/- | -9.54 % |
|---|
| Kurszeit | 14.10.2025 15:26:00 |
| Eröffnung/Vortag | 100.3268 / 100.0986 |
| Tagestief/Tageshoch | 90.5461 / 100.4655 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 96.14 Mrd |
| Volumen | 31.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’827.96733 | -4.15% | Handeln |
| Vision | 0.09101 | -5.34% | Handeln |
| Ethereum | 3’165.42890 | -7.31% | Handeln |
| Ripple | 1.93582 | -7.63% | Handeln |
| Solana | 154.89682 | -7.42% | Handeln |
| Cardano | 0.53704 | -8.41% | Handeln |
| Polkadot | 2.48941 | -8.29% | Handeln |
| Chainlink | 14.71776 | -7.92% | Handeln |
| Pepe | 0.00001 | -8.75% | Handeln |
| Bonk | 0.00001 | -9.35% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.06 | 1.0756 | 14.10.2025 15:36:00 | |
| CHF/USD | 0.1121 | 1.2455 | 14.10.2025 15:36:00 | |
| CHF/JPY | -0.1003 | 189.2253 | 14.10.2025 15:36:00 | |
| CHF/GBP | 0.4325 | 0.9369 | 14.10.2025 15:36:00 | |
| CHF/NOK | 1.1379 | 12.6972 | 14.10.2025 15:36:00 | |
| CHF/AUD | 1.009 | 1.9286 | 14.10.2025 15:36:00 | |
| CHF/NZD | 0.5879 | 2.1855 | 14.10.2025 15:36:00 | |
| CHF/TRY | 0.1327 | 52.0928 | 14.10.2025 15:36:00 |