Tezos - Japanischer Yen XTZ - JPY
218.6953
JPY
-24.0226
JPY
-9.90%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Werbung
¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.
Passende Produkte
| Produktname | Valor | Performance¹ 1J | ||
|---|---|---|---|---|
| CoinShares Physical Ethereum (ETH) | 59635770 | -39.91% | Kaufen | Verkaufen |
| CoinShares Physcial Bitcoin (BTC) | 58943992 | -48.75% | Kaufen | Verkaufen |
| CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -49.36% | Kaufen | Verkaufen |
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 58.03% | |
| 21Shares Polygon ETP | CH1129538448 | 37.07% | |
| 21Shares Aave ETP | CH1135202120 | 15.61% | |
| 21Shares Chainlink ETP | CH1100083471 | 13.58% | |
| 21Shares Cosmos ETP | CH1145930991 | 11.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 29.27% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.08% | |
| 21Shares FTX Token ETP USD Acc | CH1145930983 | -30.18% | |
| 21Shares Aave ETP | CH1135202120 | -32.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 14.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.54% | |
| 21Shares Ethereum ETP | CH0454664027 | -40.39% | |
| 21Shares Tezos staking ETP | CH0491507486 | -44.62% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -47.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 1'160.74% | |
| 21Shares Ethereum ETP | CH0454664027 | 323.30% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 152.52% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | 129.24% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 115.23% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2022 | 229.0747 | 242.3789 | 229.0747 | 229.0747 |
| 18.08.2022 | 242.7179 | 254.4783 | 242.7179 | 242.7179 |
| 17.08.2022 | 253.1616 | 254.4543 | 253.1616 | 253.1616 |
| 16.08.2022 | 253.9963 | 243.6233 | 253.9963 | 253.9963 |
| 15.08.2022 | 242.6721 | 241.7913 | 242.6721 | 242.6721 |
| 14.08.2022 | 242.5744 | 254.7501 | 242.5744 | 242.5744 |
| 13.08.2022 | 254.6350 | 256.4149 | 254.6350 | 254.6350 |
| 12.08.2022 | 256.7114 | 252.3893 | 256.7114 | 256.7114 |
| 11.08.2022 | 252.5946 | 249.6588 | 252.5946 | 252.5946 |
| 10.08.2022 | 248.1852 | 243.6997 | 248.1852 | 248.1852 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 218.6953 JPY | -24.0226 +/- | -9.90 % |
|---|
| Kurszeit | 19.08.2022 23:41:00 |
| Eröffnung/Vortag | 242.3789 / 242.7179 |
| Tagestief/Tageshoch | 218.4599 / 251.9467 |
| 52 W. Tief/Hoch | 174.2472 / 950.8579 |
| Marktkap. | 198.09 Mrd |
| Volumen | 63.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Wichtige Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2779 | 1.039 | 19.08.2022 23:48:00 | |
| CHF/USD | -0.2191 | 1.0431 | 19.08.2022 23:48:00 | |
| CHF/JPY | 0.5021 | 142.7558 | 19.08.2022 23:48:00 | |
| CHF/GBP | 0.6414 | 0.8818 | 19.08.2022 23:48:00 | |
| CHF/NOK | 0.5505 | 10.2351 | 19.08.2022 23:48:00 | |
| CHF/AUD | 0.347 | 1.5172 | 19.08.2022 23:48:00 | |
| CHF/NZD | 1.0732 | 1.6887 | 19.08.2022 23:48:00 | |
| CHF/TRY | -0.1484 | 18.8661 | 19.08.2022 23:48:00 |