| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 87.4100 | 96.2515 | 96.3197 | 87.4100 |
| 19.01.2026 | 97.2432 | 88.7271 | 100.4256 | 87.4932 |
| 18.01.2026 | 92.4053 | 95.3323 | 100.0643 | 92.4053 |
| 17.01.2026 | 95.1458 | 97.9220 | 99.0337 | 94.5991 |
| 16.01.2026 | 98.0084 | 91.8191 | 98.6710 | 90.2886 |
| 15.01.2026 | 92.2137 | 91.5184 | 95.9116 | 90.5973 |
| 14.01.2026 | 91.5378 | 94.5036 | 95.5913 | 91.1209 |
| 13.01.2026 | 94.3213 | 87.8936 | 95.8904 | 87.6545 |
| 12.01.2026 | 87.5575 | 89.6851 | 92.0911 | 87.4068 |
| 11.01.2026 | 89.8904 | 91.7831 | 92.1594 | 89.2578 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 94.5021 JPY | 7.0921 +/- | 8.11 % |
|---|
| Kurszeit | 21.01.2026 22:26:00 |
| Eröffnung/Vortag | 87.7313 / 87.4100 |
| Tagestief/Tageshoch | 87.4100 / 96.6144 |
| 52 W. Tief/Hoch | 65.6883 / 194.0699 |
| Marktkap. | 101.39 Mrd |
| Volumen | 48.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’658.10971 | 2.75% | Handeln |
| Vision | 0.05009 | -2.43% | Handeln |
| Ethereum | 2’412.91131 | 4.14% | Handeln |
| Ripple | 1.57535 | 5.69% | Handeln |
| Solana | 104.45346 | 5.27% | Handeln |
| Cardano | 0.29328 | 5.96% | Handeln |
| Polkadot | 1.58137 | 5.64% | Handeln |
| Chainlink | 10.01855 | 4.72% | Handeln |
| Pepe | 0.00000 | 5.74% | Handeln |
| Bonk | 0.00001 | 6.72% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3925 | 1.0758 | 21.01.2026 22:28:00 | |
| CHF/USD | -0.7417 | 1.2571 | 21.01.2026 22:28:00 | |
| CHF/JPY | -0.613 | 199.0622 | 21.01.2026 22:28:00 | |
| CHF/GBP | -0.5815 | 0.9363 | 21.01.2026 22:28:00 | |
| CHF/NOK | -1.0912 | 12.5207 | 21.01.2026 22:28:00 | |
| CHF/AUD | -1.1228 | 1.859 | 21.01.2026 22:28:00 | |
| CHF/NZD | -0.9615 | 2.1518 | 21.01.2026 22:28:00 | |
| CHF/TRY | -0.7341 | 54.4245 | 21.01.2026 22:28:00 |