| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 61.0565 | 60.7048 | 62.0720 | 59.3133 |
| 11.02.2026 | 60.3955 | 62.1153 | 62.1153 | 59.2408 |
| 10.02.2026 | 62.1395 | 64.2322 | 64.2989 | 61.7548 |
| 09.02.2026 | 64.3420 | 64.8270 | 65.8872 | 62.2114 |
| 08.02.2026 | 64.9959 | 66.3110 | 67.1744 | 64.0962 |
| 07.02.2026 | 66.4779 | 67.4491 | 67.4491 | 64.2370 |
| 06.02.2026 | 67.6157 | 60.6659 | 70.0897 | 58.1375 |
| 05.02.2026 | 61.8692 | 73.2776 | 73.7590 | 61.5528 |
| 04.02.2026 | 73.4968 | 73.6105 | 75.5366 | 71.6563 |
| 03.02.2026 | 73.4567 | 74.1786 | 76.3031 | 70.9217 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 62.2240 JPY | 1.1676 +/- | 1.91 % |
|---|
| Kurszeit | 13.02.2026 17:41:00 |
| Eröffnung/Vortag | 60.9584 / 61.0565 |
| Tagestief/Tageshoch | 60.4388 / 62.2240 |
| 52 W. Tief/Hoch | 58.1375 / 179.3217 |
| Marktkap. | 66.91 Mrd |
| Volumen | 21.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’270.30385 | 4.60% | Handeln |
| Vision | 0.04021 | 1.43% | Handeln |
| Ethereum | 1’585.30411 | 5.77% | Handeln |
| Ripple | 1.09389 | 4.38% | Handeln |
| Solana | 64.94789 | 7.81% | Handeln |
| Cardano | 0.21030 | 3.45% | Handeln |
| Polkadot | 1.02234 | 3.71% | Handeln |
| Chainlink | 6.81335 | 5.42% | Handeln |
| Pepe | 0.00000 | 2.57% | Handeln |
| Bonk | 0.00000 | 4.08% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1182 | 1.0962 | 13.02.2026 17:48:00 | |
| CHF/USD | 0.1301 | 1.3012 | 13.02.2026 17:48:00 | |
| CHF/JPY | 0.2036 | 198.881 | 13.02.2026 17:48:00 | |
| CHF/GBP | 0.0483 | 0.9544 | 13.02.2026 17:48:00 | |
| CHF/NOK | -0.2611 | 12.3735 | 13.02.2026 17:48:00 | |
| CHF/AUD | 0.4401 | 1.842 | 13.02.2026 17:48:00 | |
| CHF/NZD | 0.0999 | 2.1565 | 13.02.2026 17:48:00 | |
| CHF/TRY | 0.2257 | 56.9149 | 13.02.2026 17:48:00 |