| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 60.9504 | 61.7527 | 62.1564 | 59.9681 |
| 25.02.2026 | 61.5201 | 57.2152 | 63.6334 | 57.1869 |
| 24.02.2026 | 57.1226 | 57.1506 | 58.0848 | 56.9230 |
| 23.02.2026 | 57.0453 | 58.4890 | 58.5255 | 56.0619 |
| 22.02.2026 | 58.4778 | 60.2198 | 60.2198 | 58.1352 |
| 21.02.2026 | 60.2749 | 60.7684 | 61.8350 | 60.2749 |
| 20.02.2026 | 60.7499 | 59.3243 | 60.9716 | 59.2914 |
| 19.02.2026 | 59.3241 | 59.6894 | 60.1858 | 58.0430 |
| 18.02.2026 | 59.5627 | 60.4806 | 61.6831 | 59.3327 |
| 17.02.2026 | 60.4829 | 61.2051 | 61.2977 | 59.6712 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 60.7696 JPY | -0.1808 +/- | -0.30 % |
|---|
| Kurszeit | 27.02.2026 16:12:00 |
| Eröffnung/Vortag | 61.2298 / 60.9504 |
| Tagestief/Tageshoch | 60.5381 / 62.6120 |
| 52 W. Tief/Hoch | 56.0619 / 179.3217 |
| Marktkap. | 65.43 Mrd |
| Volumen | 17.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’802.80344 | -2.65% | Handeln |
| Vision | 0.04100 | -1.58% | Handeln |
| Ethereum | 1’501.77724 | -4.24% | Handeln |
| Ripple | 1.04735 | -3.40% | Handeln |
| Solana | 63.74780 | -4.05% | Handeln |
| Cardano | 0.21715 | -2.15% | Handeln |
| Polkadot | 1.19590 | -3.78% | Handeln |
| Chainlink | 6.77897 | -3.66% | Handeln |
| Pepe | 0.00000 | -3.92% | Handeln |
| Bonk | 0.00000 | -2.53% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6861 | 1.1028 | 27.02.2026 16:19:00 | |
| CHF/USD | 0.7289 | 1.3016 | 27.02.2026 16:19:00 | |
| CHF/JPY | 0.73 | 203.1768 | 27.02.2026 16:19:00 | |
| CHF/GBP | 0.9195 | 0.9673 | 27.02.2026 16:19:00 | |
| CHF/NOK | 0.5074 | 12.4054 | 27.02.2026 16:19:00 | |
| CHF/AUD | 0.5012 | 1.8283 | 27.02.2026 16:19:00 | |
| CHF/NZD | 0.5091 | 2.1725 | 27.02.2026 16:19:00 | |
| CHF/TRY | 0.8165 | 57.2149 | 27.02.2026 16:19:00 |