| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 74.0277 | 77.5020 | 77.8333 | 73.8624 |
| 30.06.2025 | 77.3758 | 79.3765 | 79.3765 | 76.6763 |
| 29.06.2025 | 79.4037 | 77.3968 | 79.4698 | 76.5083 |
| 28.06.2025 | 77.4367 | 76.2881 | 77.5854 | 75.5583 |
| 27.06.2025 | 76.4111 | 75.7390 | 77.4988 | 75.3184 |
| 26.06.2025 | 75.6579 | 76.5695 | 77.8464 | 74.6659 |
| 25.06.2025 | 76.4073 | 77.8156 | 78.9760 | 76.3201 |
| 24.06.2025 | 77.6584 | 78.1069 | 78.4507 | 76.6674 |
| 23.06.2025 | 77.8463 | 72.2625 | 77.8677 | 71.9169 |
| 22.06.2025 | 72.3525 | 73.5425 | 74.2548 | 69.6944 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 78.9574 JPY | 4.9297 +/- | 6.66 % |
|---|
| Kurszeit | 02.07.2025 21:56:00 |
| Eröffnung/Vortag | 74.0803 / 74.0277 |
| Tagestief/Tageshoch | 73.8624 / 79.1986 |
| 52 W. Tief/Hoch | 69.3277 / 281.4386 |
| Marktkap. | 82.86 Mrd |
| Volumen | 15.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0151 | 1.0704 | 02.07.2025 22:06:00 | |
| CHF/USD | -0.0505 | 1.2631 | 02.07.2025 22:06:00 | |
| CHF/JPY | 0.1154 | 181.4387 | 02.07.2025 22:06:00 | |
| CHF/GBP | 0.8289 | 0.9268 | 02.07.2025 22:06:00 | |
| CHF/NOK | -0.1458 | 12.7097 | 02.07.2025 22:06:00 | |
| CHF/AUD | -0.1886 | 1.9176 | 02.07.2025 22:06:00 | |
| CHF/NZD | 0.047 | 2.074 | 02.07.2025 22:06:00 | |
| CHF/TRY | -0.2216 | 50.2406 | 02.07.2025 22:06:00 |