| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Tezos - Japanischer Yen (XTZ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 183.7507 | 191.3675 | 194.6704 | 174.8488 |
| 25.11.2024 | 192.0197 | 211.3328 | 212.2243 | 189.3029 |
| 24.11.2024 | 219.1149 | 178.1609 | 246.6339 | 178.1609 |
| 23.11.2024 | 177.5274 | 172.8861 | 186.8282 | 172.8861 |
| 22.11.2024 | 174.5107 | 161.7173 | 174.9790 | 159.5905 |
| 21.11.2024 | 163.1991 | 162.6907 | 171.4832 | 156.0536 |
| 20.11.2024 | 164.1621 | 162.4859 | 178.7024 | 155.6668 |
| 19.11.2024 | 163.1130 | 179.2475 | 186.3800 | 159.0495 |
| 18.11.2024 | 181.5756 | 121.9483 | 206.9944 | 120.9219 |
| 17.11.2024 | 122.5714 | 131.6991 | 134.8140 | 119.7966 |
Tezos - Japanischer Yen - Kurs (XTZ - JPY)
| 193.9644 JPY | 10.2137 +/- | 5.56 % |
|---|
| Kurszeit | 27.11.2024 18:41:00 |
| Eröffnung/Vortag | 182.2155 / 183.7507 |
| Tagestief/Tageshoch | 179.6897 / 197.4853 |
| 52 W. Tief/Hoch | 79.0434 / 246.6339 |
| Marktkap. | 196.91 Mrd |
| Volumen | 128.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1953 | 1.0731 | 27.11.2024 18:44:00 | |
| CHF/USD | 0.6812 | 1.1353 | 27.11.2024 18:44:00 | |
| CHF/JPY | -0.8518 | 171.1581 | 27.11.2024 18:44:00 | |
| CHF/GBP | -0.2046 | 0.8954 | 27.11.2024 18:44:00 | |
| CHF/NOK | -0.359 | 12.55 | 27.11.2024 18:44:00 | |
| CHF/AUD | 0.3389 | 1.7475 | 27.11.2024 18:44:00 | |
| CHF/NZD | -0.4967 | 1.923 | 27.11.2024 18:44:00 | |
| CHF/TRY | 0.7361 | 39.349 | 27.11.2024 18:44:00 |