| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.4400 | 0.4373 | 0.4415 | 0.4367 |
| 01.07.2025 | 0.4373 | 0.4576 | 0.4594 | 0.4364 |
| 30.06.2025 | 0.4565 | 0.4683 | 0.4683 | 0.4526 |
| 29.06.2025 | 0.4685 | 0.4565 | 0.4689 | 0.4513 |
| 28.06.2025 | 0.4567 | 0.4500 | 0.4576 | 0.4457 |
| 27.06.2025 | 0.4507 | 0.4478 | 0.4573 | 0.4449 |
| 26.06.2025 | 0.4473 | 0.4522 | 0.4598 | 0.4417 |
| 25.06.2025 | 0.4513 | 0.4625 | 0.4667 | 0.4509 |
| 24.06.2025 | 0.4614 | 0.4618 | 0.4656 | 0.4560 |
| 23.06.2025 | 0.4602 | 0.4297 | 0.4602 | 0.4257 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.4699 EUR | 0.0327 +/- | 7.47 % |
|---|
| Kurszeit | 02.07.2025 23:41:00 |
| Eröffnung/Vortag | 0.4373 / 0.4373 |
| Tagestief/Tageshoch | 0.4363 / 0.4703 |
| 52 W. Tief/Hoch | 0.4150 / 1.7753 |
| Marktkap. | 493.11 Mio |
| Volumen | 13.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0252 | 1.0703 | 02.07.2025 23:44:00 | |
| CHF/USD | -0.1136 | 1.2623 | 02.07.2025 23:44:00 | |
| CHF/JPY | 0.0661 | 181.3494 | 02.07.2025 23:44:00 | |
| CHF/GBP | 0.4975 | 0.9238 | 02.07.2025 23:44:00 | |
| CHF/NOK | -0.1979 | 12.7031 | 02.07.2025 23:44:00 | |
| CHF/AUD | -0.2056 | 1.9173 | 02.07.2025 23:44:00 | |
| CHF/NZD | 0.0204 | 2.0735 | 02.07.2025 23:44:00 | |
| CHF/TRY | 0.0426 | 50.3737 | 02.07.2025 23:44:00 |