| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 0.2934 | 0.3014 | 0.3018 | 0.2908 |
| 13.04.2026 | 0.3014 | 0.2931 | 0.3055 | 0.2894 |
| 12.04.2026 | 0.2926 | 0.3013 | 0.3015 | 0.2918 |
| 11.04.2026 | 0.3018 | 0.3055 | 0.3059 | 0.2999 |
| 10.04.2026 | 0.3059 | 0.3018 | 0.3100 | 0.3012 |
| 09.04.2026 | 0.3020 | 0.3019 | 0.3075 | 0.2993 |
| 08.04.2026 | 0.3021 | 0.3075 | 0.3136 | 0.3017 |
| 07.04.2026 | 0.3096 | 0.2969 | 0.3096 | 0.2928 |
| 06.04.2026 | 0.2959 | 0.3006 | 0.3092 | 0.2956 |
| 05.04.2026 | 0.2993 | 0.3023 | 0.3023 | 0.2940 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.2959 EUR | 0.0025 +/- | 0.87 % |
|---|
| Kurszeit | 15.04.2026 13:56:00 |
| Eröffnung/Vortag | 0.2950 / 0.2934 |
| Tagestief/Tageshoch | 0.2920 / 0.2959 |
| 52 W. Tief/Hoch | 0.2894 / 1.0363 |
| Marktkap. | 320.09 Mio |
| Volumen | 12.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’084.60965 | 0.38% | Handeln |
| Vision | 0.04348 | -1.62% | Handeln |
| Ethereum | 1’828.09342 | 0.86% | Handeln |
| Ripple | 1.06701 | 0.28% | Handeln |
| Solana | 65.45533 | 0.07% | Handeln |
| Cardano | 0.18916 | 1.06% | Handeln |
| Polkadot | 0.91616 | 0.86% | Handeln |
| Chainlink | 7.15539 | 1.58% | Handeln |
| Pepe | 0.00000 | 1.57% | Handeln |
| Bonk | 0.00000 | 1.73% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.123 | 1.0843 | 15.04.2026 13:57:00 | |
| CHF/USD | -0.2172 | 1.2775 | 15.04.2026 13:57:00 | |
| CHF/JPY | -0.0896 | 203.1566 | 15.04.2026 13:57:00 | |
| CHF/GBP | -0.1089 | 0.9426 | 15.04.2026 13:57:00 | |
| CHF/NOK | -0.365 | 12.0583 | 15.04.2026 13:57:00 | |
| CHF/AUD | -0.3568 | 1.7899 | 15.04.2026 13:58:00 | |
| CHF/NZD | -0.2025 | 2.1656 | 15.04.2026 13:57:00 | |
| CHF/TRY | -0.1634 | 57.1716 | 15.04.2026 13:57:00 |