| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 0.2844 | 0.2864 | 0.2891 | 0.2815 |
| 25.05.2026 | 0.2871 | 0.2885 | 0.2924 | 0.2865 |
| 24.05.2026 | 0.2878 | 0.2971 | 0.2974 | 0.2830 |
| 23.05.2026 | 0.2973 | 0.2884 | 0.3015 | 0.2859 |
| 22.05.2026 | 0.2880 | 0.3007 | 0.3029 | 0.2880 |
| 21.05.2026 | 0.3007 | 0.2930 | 0.3032 | 0.2930 |
| 20.05.2026 | 0.2933 | 0.2877 | 0.2948 | 0.2870 |
| 19.05.2026 | 0.2875 | 0.2936 | 0.2955 | 0.2855 |
| 18.05.2026 | 0.2931 | 0.2911 | 0.2967 | 0.2896 |
| 17.05.2026 | 0.2921 | 0.3077 | 0.3077 | 0.2921 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.2783 EUR | -0.0062 +/- | -2.17 % |
|---|
| Kurszeit | 27.05.2026 15:56:00 |
| Eröffnung/Vortag | 0.2853 / 0.2844 |
| Tagestief/Tageshoch | 0.2783 / 0.2860 |
| 52 W. Tief/Hoch | 0.2783 / 1.0363 |
| Marktkap. | 302.22 Mio |
| Volumen | 8.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’822.86156 | -1.18% | Handeln |
| Vision | 0.03063 | -0.08% | Handeln |
| Ethereum | 1’617.38025 | -0.52% | Handeln |
| Ripple | 1.03798 | -0.42% | Handeln |
| Solana | 65.41355 | -0.34% | Handeln |
| Cardano | 0.18719 | -0.58% | Handeln |
| Polkadot | 0.98102 | 0.05% | Handeln |
| Chainlink | 7.30667 | -0.75% | Handeln |
| Pepe | 0.00000 | -0.38% | Handeln |
| Bonk | 0.00000 | -1.14% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0454 | 1.0936 | 27.05.2026 16:03:00 | |
| CHF/USD | 0.0382 | 1.2731 | 27.05.2026 16:03:00 | |
| CHF/JPY | 0.0985 | 202.9205 | 27.05.2026 16:03:00 | |
| CHF/GBP | 0.0517 | 0.9467 | 27.05.2026 16:03:00 | |
| CHF/NOK | 0.0609 | 11.7994 | 27.05.2026 16:03:00 | |
| CHF/AUD | 0.4608 | 1.7836 | 27.05.2026 16:03:00 | |
| CHF/NZD | -1.08 | 2.1567 | 27.05.2026 16:03:00 | |
| CHF/TRY | 0.0393 | 58.4336 | 27.05.2026 16:03:00 |