| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 0.4714 | 0.5227 | 0.5234 | 0.4714 |
| 19.01.2026 | 0.5282 | 0.4842 | 0.5455 | 0.4771 |
| 18.01.2026 | 0.5046 | 0.5192 | 0.5450 | 0.5046 |
| 17.01.2026 | 0.5182 | 0.5335 | 0.5394 | 0.5152 |
| 16.01.2026 | 0.5340 | 0.4990 | 0.5376 | 0.4913 |
| 15.01.2026 | 0.5008 | 0.4958 | 0.5201 | 0.4911 |
| 14.01.2026 | 0.4962 | 0.5098 | 0.5154 | 0.4945 |
| 13.01.2026 | 0.5089 | 0.4767 | 0.5176 | 0.4753 |
| 12.01.2026 | 0.4750 | 0.4877 | 0.4999 | 0.4737 |
| 11.01.2026 | 0.4889 | 0.4996 | 0.5017 | 0.4855 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.5071 EUR | 0.0357 +/- | 7.58 % |
|---|
| Kurszeit | 21.01.2026 16:56:00 |
| Eröffnung/Vortag | 0.4731 / 0.4714 |
| Tagestief/Tageshoch | 0.4714 / 0.5213 |
| 52 W. Tief/Hoch | 0.3601 / 1.1964 |
| Marktkap. | 543.99 Mio |
| Volumen | 39.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’681.67482 | 2.79% | Handeln |
| Vision | 0.05253 | 2.32% | Handeln |
| Ethereum | 2’383.27951 | 2.86% | Handeln |
| Ripple | 1.55090 | 4.05% | Handeln |
| Solana | 103.54063 | 4.35% | Handeln |
| Cardano | 0.28712 | 3.73% | Handeln |
| Polkadot | 1.56060 | 4.25% | Handeln |
| Chainlink | 9.86189 | 3.09% | Handeln |
| Pepe | 0.00000 | 3.80% | Handeln |
| Bonk | 0.00001 | 4.82% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3366 | 1.0764 | 21.01.2026 17:06:00 | |
| CHF/USD | -0.5291 | 1.2598 | 21.01.2026 17:06:00 | |
| CHF/JPY | -0.4989 | 199.2908 | 21.01.2026 17:06:00 | |
| CHF/GBP | -0.4221 | 0.9378 | 21.01.2026 17:06:00 | |
| CHF/NOK | -0.8754 | 12.548 | 21.01.2026 17:06:00 | |
| CHF/AUD | -1.0542 | 1.8603 | 21.01.2026 17:06:00 | |
| CHF/NZD | -0.8857 | 2.1534 | 21.01.2026 17:06:00 | |
| CHF/TRY | -0.5199 | 54.542 | 21.01.2026 17:06:00 |