| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 1.1444 | 1.1877 | 1.2066 | 1.0900 |
| 25.11.2024 | 1.1894 | 1.3096 | 1.3114 | 1.1695 |
| 24.11.2024 | 1.3563 | 1.1050 | 1.5296 | 1.1050 |
| 23.11.2024 | 1.1010 | 1.0722 | 1.1586 | 1.0722 |
| 22.11.2024 | 1.0822 | 1.0024 | 1.0852 | 0.9885 |
| 21.11.2024 | 1.0111 | 0.9946 | 1.0488 | 0.9596 |
| 20.11.2024 | 1.0022 | 0.9906 | 1.0868 | 0.9485 |
| 19.11.2024 | 0.9939 | 1.0958 | 1.1389 | 0.9707 |
| 18.11.2024 | 1.1085 | 0.7498 | 1.2633 | 0.7442 |
| 17.11.2024 | 0.7526 | 0.8093 | 0.8284 | 0.7362 |
Tezos - Euro - Kurs (XTZ - EUR)
| 1.2035 EUR | 0.0591 +/- | 5.16 % |
|---|
| Kurszeit | 27.11.2024 17:56:00 |
| Eröffnung/Vortag | 1.1358 / 1.1444 |
| Tagestief/Tageshoch | 1.1229 / 1.2363 |
| 52 W. Tief/Hoch | 0.5054 / 1.5296 |
| Marktkap. | 1.22 Mrd |
| Volumen | 118.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1567 | 1.0735 | 27.11.2024 18:09:00 | |
| CHF/USD | 0.7041 | 1.1356 | 27.11.2024 18:09:00 | |
| CHF/JPY | -0.9214 | 171.0379 | 27.11.2024 18:09:00 | |
| CHF/GBP | -0.1566 | 0.8958 | 27.11.2024 18:09:00 | |
| CHF/NOK | -0.2823 | 12.5596 | 27.11.2024 18:09:00 | |
| CHF/AUD | 0.4726 | 1.7498 | 27.11.2024 18:09:00 | |
| CHF/NZD | -0.4036 | 1.9248 | 27.11.2024 18:09:00 | |
| CHF/TRY | 0.7608 | 39.3586 | 27.11.2024 18:09:00 |