| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Tezos - Euro (XTZ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 0.8003 | 0.8346 | 0.8488 | 0.7953 |
| 05.02.2025 | 0.8311 | 0.8467 | 0.8741 | 0.8235 |
| 04.02.2025 | 0.8499 | 0.9183 | 0.9183 | 0.8182 |
| 03.02.2025 | 0.9078 | 0.8586 | 0.9181 | 0.7192 |
| 02.02.2025 | 0.8679 | 0.9784 | 0.9893 | 0.8398 |
| 01.02.2025 | 0.9747 | 1.0529 | 1.0633 | 0.9674 |
| 31.01.2025 | 1.0554 | 1.0503 | 1.0878 | 1.0340 |
| 30.01.2025 | 1.0505 | 1.0168 | 1.0722 | 1.0142 |
| 29.01.2025 | 1.0174 | 1.0045 | 1.0450 | 0.9941 |
| 28.01.2025 | 1.0020 | 1.0621 | 1.0658 | 0.9964 |
Tezos - Euro - Kurs (XTZ - EUR)
| 0.8237 EUR | 0.0234 +/- | 2.93 % |
|---|
| Kurszeit | 07.02.2025 19:11:00 |
| Eröffnung/Vortag | 0.8065 / 0.8003 |
| Tagestief/Tageshoch | 0.7899 / 0.8462 |
| 52 W. Tief/Hoch | 0.5054 / 1.7753 |
| Marktkap. | 847.65 Mio |
| Volumen | 40.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0392 | 13.73% | K | V |
| Stellar | 0.3056 | 6.35% | K | V |
| Ripple | 2.2279 | 5.96% | K | V |
| Polkadot | 4.2859 | 5.57% | K | V |
| Filecoin | 2.9661 | 5.27% | K | V |
| Algorand | 0.2536 | 5.22% | K | V |
| Solana | 179.9851 | 4.96% | K | V |
| Wrapped Solana | 179.5052 | 4.82% | K | V |
| Compound | 45.8154 | 4.56% | K | V |
| 0x | 0.2744 | 4.48% | K | V |
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0544 | 1.0635 | 07.02.2025 19:17:00 | |
| CHF/USD | -0.5604 | 1.0988 | 07.02.2025 19:16:00 | |
| CHF/JPY | -0.4816 | 166.5465 | 07.02.2025 19:17:00 | |
| CHF/GBP | -0.4306 | 0.8849 | 07.02.2025 19:17:00 | |
| CHF/NOK | -0.5392 | 12.3558 | 07.02.2025 19:17:00 | |
| CHF/AUD | -0.4979 | 1.7505 | 07.02.2025 19:17:00 | |
| CHF/NZD | -0.3517 | 1.9409 | 07.02.2025 19:17:00 | |
| CHF/TRY | -0.5479 | 39.5332 | 07.02.2025 19:17:00 |