| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2025 | 0.5325 | 0.5372 | 0.5416 | 0.5255 |
| 18.06.2025 | 0.5366 | 0.5407 | 0.5455 | 0.5226 |
| 17.06.2025 | 0.5405 | 0.5585 | 0.5683 | 0.5347 |
| 16.06.2025 | 0.5666 | 0.5609 | 0.5817 | 0.5559 |
| 15.06.2025 | 0.5602 | 0.5596 | 0.5620 | 0.5493 |
| 14.06.2025 | 0.5604 | 0.5691 | 0.5730 | 0.5537 |
| 13.06.2025 | 0.5708 | 0.5773 | 0.5773 | 0.5502 |
| 12.06.2025 | 0.5897 | 0.6139 | 0.6139 | 0.5883 |
| 11.06.2025 | 0.6134 | 0.6239 | 0.6367 | 0.6047 |
| 10.06.2025 | 0.6216 | 0.5931 | 0.6239 | 0.5931 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.5200 USD | -0.0124 +/- | -2.33 % |
|---|
| Kurszeit | 20.06.2025 18:41:00 |
| Eröffnung/Vortag | 0.5336 / 0.5325 |
| Tagestief/Tageshoch | 0.5197 / 0.5383 |
| 52 W. Tief/Hoch | 0.4866 / 1.8766 |
| Marktkap. | 544.95 Mio |
| Volumen | 15.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3118 | 1.0614 | 20.06.2025 18:39:00 | |
| CHF/USD | -0.0245 | 1.2238 | 20.06.2025 18:39:00 | |
| CHF/JPY | 0.2574 | 178.4739 | 20.06.2025 18:39:00 | |
| CHF/GBP | -0.1321 | 0.9082 | 20.06.2025 18:39:00 | |
| CHF/NOK | 0.7468 | 12.3734 | 20.06.2025 18:39:00 | |
| CHF/AUD | 0.2832 | 1.8948 | 20.06.2025 18:39:00 | |
| CHF/NZD | 0.2451 | 2.0483 | 20.06.2025 18:39:00 | |
| CHF/TRY | 0.0701 | 48.5572 | 20.06.2025 18:39:00 |