| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 0.5027 | 0.4862 | 0.5054 | 0.4838 |
| 02.12.2025 | 0.4855 | 0.4698 | 0.4923 | 0.4577 |
| 01.12.2025 | 0.4704 | 0.4762 | 0.4762 | 0.4586 |
| 30.11.2025 | 0.4857 | 0.4931 | 0.4950 | 0.4857 |
| 29.11.2025 | 0.4942 | 0.5040 | 0.5092 | 0.4923 |
| 28.11.2025 | 0.5040 | 0.5076 | 0.5100 | 0.4971 |
| 27.11.2025 | 0.5098 | 0.5091 | 0.5156 | 0.5082 |
| 26.11.2025 | 0.5100 | 0.5088 | 0.5160 | 0.4924 |
| 25.11.2025 | 0.5095 | 0.5043 | 0.5108 | 0.4904 |
| 24.11.2025 | 0.5045 | 0.4871 | 0.5106 | 0.4830 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.4930 USD | -0.0097 +/- | -1.92 % |
|---|
| Kurszeit | 04.12.2025 20:23:00 |
| Eröffnung/Vortag | 0.5030 / 0.5027 |
| Tagestief/Tageshoch | 0.4930 / 0.5068 |
| 52 W. Tief/Hoch | 0.4577 / 1.8766 |
| Marktkap. | 526.35 Mio |
| Volumen | 22.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’060.09849 | -2.45% | Handeln |
| Vision | 0.07690 | 2.84% | Handeln |
| Ethereum | 2’468.61710 | -3.49% | Handeln |
| Ripple | 1.66524 | -5.54% | Handeln |
| Solana | 111.62469 | -3.84% | Handeln |
| Cardano | 0.35034 | -2.78% | Handeln |
| Polkadot | 1.80777 | -4.50% | Handeln |
| Chainlink | 11.25381 | -4.20% | Handeln |
| Pepe | 0.00000 | -1.77% | Handeln |
| Bonk | 0.00001 | -4.66% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2731 | 1.0685 | 04.12.2025 20:34:00 | |
| CHF/USD | -0.4358 | 1.2452 | 04.12.2025 20:34:00 | |
| CHF/JPY | -0.5693 | 192.9959 | 04.12.2025 20:34:00 | |
| CHF/GBP | -0.3694 | 0.9333 | 04.12.2025 20:34:00 | |
| CHF/NOK | -0.1126 | 12.5836 | 04.12.2025 20:34:00 | |
| CHF/AUD | -0.633 | 1.8829 | 04.12.2025 20:34:00 | |
| CHF/NZD | -0.3841 | 2.1584 | 04.12.2025 20:34:00 | |
| CHF/TRY | -0.4733 | 52.8358 | 04.12.2025 20:34:00 |