| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.4409 | 0.4598 | 0.4649 | 0.4385 |
| 16.12.2025 | 0.4601 | 0.4622 | 0.4663 | 0.4542 |
| 15.12.2025 | 0.4620 | 0.4805 | 0.4900 | 0.4584 |
| 14.12.2025 | 0.4799 | 0.5020 | 0.5055 | 0.4786 |
| 13.12.2025 | 0.5021 | 0.4936 | 0.5045 | 0.4936 |
| 12.12.2025 | 0.4926 | 0.5059 | 0.5059 | 0.4809 |
| 11.12.2025 | 0.5047 | 0.4935 | 0.5219 | 0.4860 |
| 10.12.2025 | 0.4942 | 0.4982 | 0.5108 | 0.4928 |
| 09.12.2025 | 0.4982 | 0.4935 | 0.5113 | 0.4814 |
| 08.12.2025 | 0.4930 | 0.4735 | 0.4994 | 0.4735 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.4384 USD | -0.0025 +/- | -0.58 % |
|---|
| Kurszeit | 18.12.2025 13:26:00 |
| Eröffnung/Vortag | 0.4412 / 0.4409 |
| Tagestief/Tageshoch | 0.4339 / 0.4430 |
| 52 W. Tief/Hoch | 0.4339 / 1.4983 |
| Marktkap. | 468.71 Mio |
| Volumen | 21.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’324.85559 | 1.30% | Handeln |
| Vision | 0.06375 | -2.97% | Handeln |
| Ethereum | 2’273.13797 | 1.10% | Handeln |
| Ripple | 1.49170 | 0.77% | Handeln |
| Solana | 98.46288 | 0.60% | Handeln |
| Cardano | 0.28974 | -0.60% | Handeln |
| Polkadot | 1.43513 | -0.45% | Handeln |
| Chainlink | 9.74579 | 0.20% | Handeln |
| Pepe | 0.00000 | -1.17% | Handeln |
| Bonk | 0.00001 | -0.98% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2122 | 1.0729 | 18.12.2025 13:27:00 | |
| CHF/USD | 0.0126 | 1.2572 | 18.12.2025 13:27:00 | |
| CHF/JPY | 0.0974 | 195.8197 | 18.12.2025 13:27:00 | |
| CHF/GBP | -0.0276 | 0.9395 | 18.12.2025 13:27:00 | |
| CHF/NOK | 0.0518 | 12.8361 | 18.12.2025 13:27:00 | |
| CHF/AUD | 0.0919 | 1.9026 | 18.12.2025 13:27:00 | |
| CHF/NZD | 0.1858 | 2.1808 | 18.12.2025 13:27:00 | |
| CHF/TRY | 0.0301 | 53.7283 | 18.12.2025 13:27:00 |