| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 129.77% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Pendle ETP | CH1495416997 | 61.09% | |
| 21shares Ethena ETP | CH1506167035 | 59.11% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Raydium ETP | CH1480821391 | 40.48% | |
| 21Shares Maple Finance ETP | CH1495416989 | 39.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 36.20% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 5.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 73.56% | |
| 21Shares Pendle ETP | CH1495416997 | 73.25% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.55% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.28% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.33% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Uniswap ETP | CH1135202096 | -33.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.09% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2026 | 0.2525 | 0.2495 | 0.2527 | 0.2409 |
| 15.09.2026 | 0.2500 | 0.2728 | 0.2770 | 0.2472 |
| 14.09.2026 | 0.2728 | 0.2837 | 0.2856 | 0.2702 |
| 13.09.2026 | 0.2832 | 0.2663 | 0.3018 | 0.2633 |
| 12.09.2026 | 0.2640 | 0.2509 | 0.2640 | 0.2509 |
| 11.09.2026 | 0.2511 | 0.2531 | 0.2687 | 0.2459 |
| 10.09.2026 | 0.2537 | 0.2628 | 0.2691 | 0.2491 |
| 09.09.2026 | 0.2610 | 0.2495 | 0.2737 | 0.2456 |
| 08.09.2026 | 0.2494 | 0.2352 | 0.2494 | 0.2340 |
| 07.09.2026 | 0.2352 | 0.2408 | 0.2419 | 0.2342 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.2478 USD | -0.0047 +/- | -1.87 % |
|---|
| Kurszeit | 17.09.2026 08:21:00 |
| Eröffnung/Vortag | 0.2531 / 0.2525 |
| Tagestief/Tageshoch | 0.2466 / 0.2531 |
| 52 W. Tief/Hoch | 0.1922 / 0.8248 |
| Marktkap. | 271.66 Mio |
| Volumen | 5.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’919.67816 | 0.12% | Handeln |
| Vision | 0.03414 | 0.26% | Handeln |
| Ethereum | 2’007.79998 | 0.60% | Handeln |
| Ripple | 1.06717 | -0.57% | Handeln |
| Solana | 82.00137 | 0.73% | Handeln |
| Cardano | 0.16195 | 0.07% | Handeln |
| Polkadot | 0.82780 | -1.95% | Handeln |
| Chainlink | 9.18307 | 0.65% | Handeln |
| Pepe | 0.00000 | 1.06% | Handeln |
| Bonk | 0.00000 | -0.31% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0901 | 1.0575 | 17.09.2026 08:25:00 | |
| CHF/USD | 0.182 | 1.2135 | 17.09.2026 08:25:00 | |
| CHF/JPY | -0.2187 | 188.8472 | 17.09.2026 08:25:00 | |
| CHF/GBP | 0.1418 | 0.9061 | 17.09.2026 08:25:00 | |
| CHF/NOK | 0.0811 | 11.4322 | 17.09.2026 08:25:00 | |
| CHF/AUD | -0.1518 | 1.706 | 17.09.2026 08:25:00 | |
| CHF/NZD | -0.1328 | 2.117 | 17.09.2026 08:25:00 | |
| CHF/TRY | 0.1995 | 59.064 | 17.09.2026 08:25:00 |