| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 0.2002 | 0.1991 | 0.2015 | 0.1991 |
| 01.08.2026 | 0.1988 | 0.2013 | 0.2033 | 0.1980 |
| 31.07.2026 | 0.2011 | 0.2057 | 0.2065 | 0.2004 |
| 30.07.2026 | 0.2052 | 0.2042 | 0.2081 | 0.2037 |
| 29.07.2026 | 0.2041 | 0.2070 | 0.2084 | 0.2012 |
| 28.07.2026 | 0.2068 | 0.2076 | 0.2088 | 0.2044 |
| 27.07.2026 | 0.2070 | 0.2229 | 0.2229 | 0.2059 |
| 26.07.2026 | 0.2230 | 0.2238 | 0.2298 | 0.2201 |
| 25.07.2026 | 0.2239 | 0.2275 | 0.2277 | 0.2231 |
| 24.07.2026 | 0.2280 | 0.2347 | 0.2382 | 0.2267 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.1994 USD | -0.0008 +/- | -0.39 % |
|---|
| Kurszeit | 03.08.2026 07:26:00 |
| Eröffnung/Vortag | 0.2001 / 0.2002 |
| Tagestief/Tageshoch | 0.1992 / 0.2013 |
| 52 W. Tief/Hoch | 0.1980 / 0.9798 |
| Marktkap. | 217.84 Mio |
| Volumen | 3.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’744.45294 | -0.92% | Handeln |
| Vision | 0.02919 | -0.50% | Handeln |
| Ethereum | 1’500.37498 | -1.26% | Handeln |
| Ripple | 0.86496 | -1.17% | Handeln |
| Solana | 58.89100 | -0.67% | Handeln |
| Cardano | 0.14902 | -2.46% | Handeln |
| Polkadot | 0.63848 | -0.84% | Handeln |
| Chainlink | 6.66388 | -1.36% | Handeln |
| Pepe | 0.00000 | -1.72% | Handeln |
| Bonk | 0.00000 | -1.74% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0315 | 1.0725 | 03.08.2026 07:38:00 | |
| CHF/USD | -0.1237 | 1.2372 | 03.08.2026 07:38:00 | |
| CHF/JPY | -0.813 | 193.521 | 03.08.2026 07:38:00 | |
| CHF/GBP | -0.0294 | 0.9182 | 03.08.2026 07:38:00 | |
| CHF/NOK | 0.0079 | 11.7506 | 03.08.2026 07:38:00 | |
| CHF/AUD | -0.1272 | 1.7591 | 03.08.2026 07:38:00 | |
| CHF/NZD | 0.0971 | 2.1029 | 03.08.2026 07:38:00 | |
| CHF/TRY | -0.0741 | 58.8132 | 03.08.2026 07:38:00 |