Tezos - Schweizer Franken XTZ - CHF
0.8259
CHF
0.0305
CHF
3.83%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 223.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 159.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 150.74% | |
| 21Shares Aave ETP | CH1135202120 | 77.32% | |
| 21Shares Cardano ETP | CH1102728750 | 75.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 216.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 146.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.25% | |
| 21Shares Avalanche ETP | CH1135202088 | 79.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 354.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 157.27% | |
| 21Shares Bitcoin ETP | CH0454664001 | 154.00% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 127.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin ETP | CH0454664001 | -13.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -24.76% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -26.39% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -31.20% | |
| 21Shares Crypto Basket 10 (HODLX) ETP | CH1135202179 | -32.39% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2023 | 0.7970 | 0.7965 | 0.7970 | 0.7970 |
| 07.12.2023 | 0.7954 | 0.7713 | 0.7954 | 0.7954 |
| 06.12.2023 | 0.7710 | 0.7838 | 0.7710 | 0.7710 |
| 05.12.2023 | 0.7823 | 0.7639 | 0.7823 | 0.7823 |
| 04.12.2023 | 0.7656 | 0.7411 | 0.7656 | 0.7656 |
| 03.12.2023 | 0.7404 | 0.7555 | 0.7404 | 0.7404 |
| 02.12.2023 | 0.7557 | 0.7335 | 0.7557 | 0.7557 |
| 01.12.2023 | 0.7331 | 0.7278 | 0.7331 | 0.7331 |
| 30.11.2023 | 0.7286 | 0.7205 | 0.7286 | 0.7286 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.8259 CHF | 0.0305 +/- | 3.83 % |
|---|
| Kurszeit | 08.12.2023 23:41:00 |
| Eröffnung/Vortag | 0.7965 / 0.7954 |
| Tagestief/Tageshoch | 0.7918 / 0.8275 |
| 52 W. Tief/Hoch | 0.5567 / 1.3433 |
| Marktkap. | 795.00 Mio |
| Volumen | 28.60 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1743 | 1.0558 | 08.12.2023 23:49:00 | |
| CHF/USD | -0.4886 | 1.1364 | 08.12.2023 23:49:00 | |
| CHF/JPY | 0.0054 | 164.7125 | 08.12.2023 23:49:00 | |
| CHF/GBP | -0.1397 | 0.9055 | 08.12.2023 23:49:00 | |
| CHF/NOK | -0.1966 | 12.3861 | 08.12.2023 23:49:00 | |
| CHF/AUD | -0.2165 | 1.7267 | 08.12.2023 23:49:00 | |
| CHF/NZD | -0.3424 | 1.8559 | 08.12.2023 23:49:00 | |
| CHF/TRY | -0.4584 | 32.8717 | 08.12.2023 23:49:00 |