| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.4260 | 0.4167 | 0.4281 | 0.4136 |
| 07.07.2025 | 0.4160 | 0.4208 | 0.4245 | 0.4123 |
| 06.07.2025 | 0.4205 | 0.4184 | 0.4258 | 0.4125 |
| 05.07.2025 | 0.4185 | 0.4217 | 0.4234 | 0.4118 |
| 04.07.2025 | 0.4207 | 0.4381 | 0.4408 | 0.4169 |
| 03.07.2025 | 0.4381 | 0.4364 | 0.4439 | 0.4345 |
| 02.07.2025 | 0.4360 | 0.4081 | 0.4397 | 0.4076 |
| 01.07.2025 | 0.4082 | 0.4274 | 0.4292 | 0.4074 |
| 30.06.2025 | 0.4266 | 0.4386 | 0.4387 | 0.4227 |
| 29.06.2025 | 0.4387 | 0.4273 | 0.4392 | 0.4224 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.4311 CHF | 0.0051 +/- | 1.19 % |
|---|
| Kurszeit | 09.07.2025 16:56:00 |
| Eröffnung/Vortag | 0.4265 / 0.4260 |
| Tagestief/Tageshoch | 0.4245 / 0.4354 |
| 52 W. Tief/Hoch | 0.3886 / 1.6511 |
| Marktkap. | 452.74 Mio |
| Volumen | 24.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2223 | 1.0739 | 09.07.2025 16:59:00 | |
| CHF/USD | 0.1635 | 1.258 | 09.07.2025 16:59:00 | |
| CHF/JPY | 0.0706 | 184.2521 | 09.07.2025 16:59:00 | |
| CHF/GBP | 0.1772 | 0.9258 | 09.07.2025 16:59:00 | |
| CHF/NOK | 0.1328 | 12.7026 | 09.07.2025 16:59:00 | |
| CHF/AUD | 0.0884 | 1.926 | 09.07.2025 16:59:00 | |
| CHF/NZD | 0.1816 | 2.0988 | 09.07.2025 16:59:00 | |
| CHF/TRY | 0.1893 | 50.3832 | 09.07.2025 16:59:00 |