| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 0.3877 | 0.3903 | 0.4009 | 0.3877 |
| 28.12.2025 | 0.3925 | 0.3814 | 0.3925 | 0.3806 |
| 27.12.2025 | 0.3817 | 0.3737 | 0.3829 | 0.3700 |
| 26.12.2025 | 0.3751 | 0.3500 | 0.3868 | 0.3489 |
| 25.12.2025 | 0.3488 | 0.3512 | 0.3657 | 0.3488 |
| 24.12.2025 | 0.3502 | 0.3493 | 0.3505 | 0.3370 |
| 23.12.2025 | 0.3496 | 0.3511 | 0.3528 | 0.3442 |
| 22.12.2025 | 0.3505 | 0.3509 | 0.3590 | 0.3470 |
| 21.12.2025 | 0.3491 | 0.3599 | 0.3600 | 0.3435 |
| 20.12.2025 | 0.3595 | 0.3506 | 0.3607 | 0.3506 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.3915 CHF | 0.0039 +/- | 1.00 % |
|---|
| Kurszeit | 30.12.2025 12:41:00 |
| Eröffnung/Vortag | 0.3886 / 0.3876 |
| Tagestief/Tageshoch | 0.3834 / 0.3920 |
| 52 W. Tief/Hoch | 0.3354 / 1.3405 |
| Marktkap. | 419.09 Mio |
| Volumen | 21.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’312.85022 | 0.82% | Handeln |
| Vision | 0.06528 | 0.36% | Handeln |
| Ethereum | 2’348.41221 | 1.43% | Handeln |
| Ripple | 1.46777 | 0.71% | Handeln |
| Solana | 98.07821 | 0.99% | Handeln |
| Cardano | 0.27866 | 0.07% | Handeln |
| Polkadot | 1.43744 | 0.02% | Handeln |
| Chainlink | 9.83603 | 1.44% | Handeln |
| Pepe | 0.00000 | 0.48% | Handeln |
| Bonk | 0.00001 | 0.40% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0743 | 1.0769 | 30.12.2025 12:48:00 | |
| CHF/USD | 0.0761 | 1.2679 | 30.12.2025 12:48:00 | |
| CHF/JPY | -0.0218 | 197.6651 | 30.12.2025 12:48:00 | |
| CHF/GBP | 0.0507 | 0.9386 | 30.12.2025 12:48:00 | |
| CHF/NOK | 0.1184 | 12.7408 | 30.12.2025 12:48:00 | |
| CHF/AUD | -0.1167 | 1.8913 | 30.12.2025 12:48:00 | |
| CHF/NZD | 0.1175 | 2.1851 | 30.12.2025 12:48:00 | |
| CHF/TRY | 0.087 | 54.4481 | 30.12.2025 12:48:00 |