| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 0.2616 | 0.2627 | 0.2666 | 0.2608 |
| 24.05.2026 | 0.2620 | 0.2705 | 0.2708 | 0.2582 |
| 23.05.2026 | 0.2707 | 0.2627 | 0.2745 | 0.2602 |
| 22.05.2026 | 0.2623 | 0.2748 | 0.2767 | 0.2623 |
| 21.05.2026 | 0.2748 | 0.2682 | 0.2772 | 0.2682 |
| 20.05.2026 | 0.2685 | 0.2634 | 0.2697 | 0.2628 |
| 19.05.2026 | 0.2632 | 0.2685 | 0.2701 | 0.2614 |
| 18.05.2026 | 0.2680 | 0.2661 | 0.2714 | 0.2648 |
| 17.05.2026 | 0.2671 | 0.2816 | 0.2816 | 0.2671 |
| 16.05.2026 | 0.2814 | 0.2873 | 0.2919 | 0.2789 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.2593 CHF | -0.0023 +/- | -0.89 % |
|---|
| Kurszeit | 26.05.2026 18:41:00 |
| Eröffnung/Vortag | 0.2611 / 0.2616 |
| Tagestief/Tageshoch | 0.2583 / 0.2638 |
| 52 W. Tief/Hoch | 0.2582 / 0.9671 |
| Marktkap. | 281.60 Mio |
| Volumen | 9.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’124.49075 | -0.64% | Handeln |
| Vision | 0.03062 | -6.07% | Handeln |
| Ethereum | 1’631.56649 | -1.28% | Handeln |
| Ripple | 1.05404 | -0.26% | Handeln |
| Solana | 66.27391 | -0.43% | Handeln |
| Cardano | 0.18987 | -0.44% | Handeln |
| Polkadot | 0.99502 | 0.76% | Handeln |
| Chainlink | 7.42550 | -0.15% | Handeln |
| Pepe | 0.00000 | -0.54% | Handeln |
| Bonk | 0.00000 | -0.16% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2599 | 1.0945 | 26.05.2026 18:49:00 | |
| CHF/USD | -0.3817 | 1.2723 | 26.05.2026 18:49:00 | |
| CHF/JPY | -0.0977 | 202.7227 | 26.05.2026 18:49:00 | |
| CHF/GBP | 0.0824 | 0.9467 | 26.05.2026 18:49:00 | |
| CHF/NOK | 0.0207 | 11.7973 | 26.05.2026 18:49:00 | |
| CHF/AUD | -0.2424 | 1.7767 | 26.05.2026 18:49:00 | |
| CHF/NZD | 0.2176 | 2.1808 | 26.05.2026 18:49:00 | |
| CHF/TRY | -0.3611 | 58.4004 | 26.05.2026 18:49:00 |