| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2026 | 0.2839 | 0.2831 | 0.2908 | 0.2812 |
| 03.05.2026 | 0.2833 | 0.2857 | 0.2864 | 0.2818 |
| 02.05.2026 | 0.2861 | 0.2869 | 0.2896 | 0.2850 |
| 01.05.2026 | 0.2864 | 0.2848 | 0.2885 | 0.2848 |
| 30.04.2026 | 0.2852 | 0.2935 | 0.2950 | 0.2841 |
| 29.04.2026 | 0.2937 | 0.3045 | 0.3063 | 0.2896 |
| 28.04.2026 | 0.3034 | 0.2966 | 0.3149 | 0.2944 |
| 27.04.2026 | 0.2962 | 0.2913 | 0.2962 | 0.2836 |
| 26.04.2026 | 0.2919 | 0.2889 | 0.2923 | 0.2885 |
| 25.04.2026 | 0.2893 | 0.2919 | 0.2944 | 0.2872 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.2930 CHF | 0.0091 +/- | 3.20 % |
|---|
| Kurszeit | 05.05.2026 22:26:00 |
| Eröffnung/Vortag | 0.2845 / 0.2839 |
| Tagestief/Tageshoch | 0.2839 / 0.2930 |
| 52 W. Tief/Hoch | 0.2666 / 0.9671 |
| Marktkap. | 317.55 Mio |
| Volumen | 11.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’888.33991 | 2.09% | Handeln |
| Vision | 0.03954 | -0.36% | Handeln |
| Ethereum | 1’864.96820 | 1.39% | Handeln |
| Ripple | 1.10727 | 1.47% | Handeln |
| Solana | 67.81234 | 2.86% | Handeln |
| Cardano | 0.20250 | 3.38% | Handeln |
| Polkadot | 1.00205 | 4.18% | Handeln |
| Chainlink | 7.64175 | 4.22% | Handeln |
| Pepe | 0.00000 | 4.01% | Handeln |
| Bonk | 0.00001 | 3.99% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0671 | 1.0921 | 05.05.2026 22:33:00 | |
| CHF/USD | 0.0894 | 1.277 | 05.05.2026 22:39:00 | |
| CHF/JPY | 0.5243 | 201.6322 | 05.05.2026 22:33:00 | |
| CHF/GBP | 0.0412 | 0.9432 | 05.05.2026 22:33:00 | |
| CHF/NOK | -0.1278 | 11.8217 | 05.05.2026 22:26:00 | |
| CHF/AUD | -0.1059 | 1.778 | 05.05.2026 22:33:00 | |
| CHF/NZD | -0.1232 | 2.1693 | 05.05.2026 22:26:00 | |
| CHF/TRY | 0.1036 | 57.7407 | 05.05.2026 22:40:00 |