| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 59.82% | |
| 21Shares Render ETP | CH1396343266 | 36.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21shares Morpho ETP | CH1506167027 | 27.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 13.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.67% | |
| 21Shares Pendle ETP | CH1495416997 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.19% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -11.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.03.2026 | 0.2715 | 0.2758 | 0.2758 | 0.2699 |
| 28.03.2026 | 0.2762 | 0.2804 | 0.2852 | 0.2762 |
| 27.03.2026 | 0.2803 | 0.2950 | 0.2974 | 0.2794 |
| 26.03.2026 | 0.2941 | 0.3081 | 0.3081 | 0.2916 |
| 25.03.2026 | 0.3078 | 0.3147 | 0.3158 | 0.3063 |
| 24.03.2026 | 0.3153 | 0.3097 | 0.3159 | 0.3083 |
| 23.03.2026 | 0.3085 | 0.2985 | 0.3098 | 0.2969 |
| 22.03.2026 | 0.2982 | 0.3076 | 0.3090 | 0.2958 |
| 21.03.2026 | 0.3081 | 0.3178 | 0.3180 | 0.3081 |
| 20.03.2026 | 0.3180 | 0.3073 | 0.3218 | 0.3073 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.2796 CHF | 0.0081 +/- | 2.99 % |
|---|
| Kurszeit | 30.03.2026 14:56:00 |
| Eröffnung/Vortag | 0.2721 / 0.2715 |
| Tagestief/Tageshoch | 0.2699 / 0.2828 |
| 52 W. Tief/Hoch | 0.2699 / 0.9671 |
| Marktkap. | 301.97 Mio |
| Volumen | 13.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’278.19507 | 2.82% | Handeln |
| Vision | 0.04139 | 0.32% | Handeln |
| Ethereum | 1’658.01009 | 4.47% | Handeln |
| Ripple | 1.08225 | 1.99% | Handeln |
| Solana | 67.55989 | 3.80% | Handeln |
| Cardano | 0.20036 | 4.61% | Handeln |
| Polkadot | 1.02026 | 1.46% | Handeln |
| Chainlink | 7.10060 | 5.69% | Handeln |
| Pepe | 0.00000 | 3.09% | Handeln |
| Bonk | 0.00000 | 4.93% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0233 | 1.0885 | 30.03.2026 14:57:00 | |
| CHF/USD | -0.1375 | 1.25 | 30.03.2026 14:57:00 | |
| CHF/JPY | -0.6567 | 199.2238 | 30.03.2026 14:57:00 | |
| CHF/GBP | 0.1673 | 0.9449 | 30.03.2026 14:57:00 | |
| CHF/NOK | -0.0996 | 12.1885 | 30.03.2026 14:57:00 | |
| CHF/AUD | -0.1238 | 1.8214 | 30.03.2026 14:57:00 | |
| CHF/NZD | 0.1577 | 2.1842 | 30.03.2026 14:57:00 | |
| CHF/TRY | -0.2161 | 55.5828 | 30.03.2026 14:57:00 |