| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.3678 | 0.3827 | 0.3902 | 0.3652 |
| 14.12.2025 | 0.3820 | 0.3996 | 0.4024 | 0.3806 |
| 13.12.2025 | 0.3996 | 0.3929 | 0.4016 | 0.3929 |
| 12.12.2025 | 0.3921 | 0.4019 | 0.4019 | 0.3830 |
| 11.12.2025 | 0.4011 | 0.3943 | 0.4158 | 0.3883 |
| 10.12.2025 | 0.3950 | 0.4016 | 0.4117 | 0.3950 |
| 09.12.2025 | 0.4016 | 0.3981 | 0.4123 | 0.3880 |
| 08.12.2025 | 0.3978 | 0.3809 | 0.4030 | 0.3809 |
| 07.12.2025 | 0.3805 | 0.3863 | 0.3901 | 0.3764 |
| 06.12.2025 | 0.3862 | 0.3845 | 0.3904 | 0.3827 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.3641 CHF | -0.0036 +/- | -0.98 % |
|---|
| Kurszeit | 16.12.2025 10:55:00 |
| Eröffnung/Vortag | 0.3678 / 0.3677 |
| Tagestief/Tageshoch | 0.3614 / 0.3684 |
| 52 W. Tief/Hoch | 0.3614 / 1.3836 |
| Marktkap. | 389.21 Mio |
| Volumen | 21.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’688.62076 | -0.10% | Handeln |
| Vision | 0.06953 | 1.52% | Handeln |
| Ethereum | 2’329.63916 | -1.21% | Handeln |
| Ripple | 1.49535 | -0.96% | Handeln |
| Solana | 100.42677 | -1.17% | Handeln |
| Cardano | 0.30328 | -1.74% | Handeln |
| Polkadot | 1.50193 | -0.82% | Handeln |
| Chainlink | 10.18739 | -0.63% | Handeln |
| Pepe | 0.00000 | -1.29% | Handeln |
| Bonk | 0.00001 | -2.05% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0328 | 1.0686 | 16.12.2025 11:04:00 | |
| CHF/USD | 0.0377 | 1.2568 | 16.12.2025 11:03:00 | |
| CHF/JPY | -0.2426 | 194.5507 | 16.12.2025 11:04:00 | |
| CHF/GBP | -0.2299 | 0.9371 | 16.12.2025 11:04:00 | |
| CHF/NOK | 0.2595 | 12.7822 | 16.12.2025 11:04:00 | |
| CHF/AUD | 0.0709 | 1.8939 | 16.12.2025 11:03:00 | |
| CHF/NZD | -0.049 | 2.1724 | 16.12.2025 11:04:00 | |
| CHF/TRY | 0.0726 | 53.6795 | 16.12.2025 11:04:00 |