| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Nachrichten zu Schweizer Franken
Tezos - Schweizer Franken (XTZ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2026 | 0.2997 | 0.3027 | 0.3042 | 0.2964 |
| 04.03.2026 | 0.3040 | 0.2938 | 0.3056 | 0.2886 |
| 03.03.2026 | 0.2948 | 0.2927 | 0.2989 | 0.2865 |
| 02.03.2026 | 0.2929 | 0.2842 | 0.3022 | 0.2838 |
| 01.03.2026 | 0.2855 | 0.3078 | 0.3078 | 0.2803 |
| 28.02.2026 | 0.2958 | 0.2954 | 0.2964 | 0.2762 |
| 27.02.2026 | 0.2946 | 0.3037 | 0.3099 | 0.2920 |
| 26.02.2026 | 0.3024 | 0.3054 | 0.3074 | 0.2972 |
| 25.02.2026 | 0.3042 | 0.2839 | 0.3143 | 0.2839 |
| 24.02.2026 | 0.2836 | 0.2860 | 0.2906 | 0.2825 |
Tezos - Schweizer Franken - Kurs (XTZ - CHF)
| 0.2872 CHF | -0.0125 +/- | -4.17 % |
|---|
| Kurszeit | 06.03.2026 22:41:00 |
| Eröffnung/Vortag | 0.2995 / 0.2997 |
| Tagestief/Tageshoch | 0.2853 / 0.3042 |
| 52 W. Tief/Hoch | 0.2762 / 0.9671 |
| Marktkap. | 309.51 Mio |
| Volumen | 14.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’920.17158 | -4.34% | Handeln |
| Vision | 0.03963 | -2.83% | Handeln |
| Ethereum | 1’535.43584 | -5.18% | Handeln |
| Ripple | 1.05654 | -3.57% | Handeln |
| Solana | 65.67255 | -5.20% | Handeln |
| Cardano | 0.20075 | -4.45% | Handeln |
| Polkadot | 1.15469 | -3.50% | Handeln |
| Chainlink | 6.80308 | -5.31% | Handeln |
| Pepe | 0.00000 | -3.28% | Handeln |
| Bonk | 0.00000 | -4.65% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5575 | 1.1092 | 06.03.2026 22:43:00 | |
| CHF/USD | 0.5666 | 1.2877 | 06.03.2026 22:43:00 | |
| CHF/JPY | 0.7482 | 203.278 | 06.03.2026 22:43:00 | |
| CHF/GBP | 0.2702 | 0.9617 | 06.03.2026 22:43:00 | |
| CHF/NOK | -0.2911 | 12.3402 | 06.03.2026 22:43:00 | |
| CHF/AUD | 0.3809 | 1.8335 | 06.03.2026 22:43:00 | |
| CHF/NZD | 0.5272 | 2.1827 | 06.03.2026 22:43:00 | |
| CHF/TRY | 0.6687 | 56.7494 | 06.03.2026 22:43:00 |