UTRUST - Britische Pfund UTK - GBP
0.0101
GBP
0.0002
GBP
2.33 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 0.0099 | 0.0100 | 0.0101 | 0.0098 |
| 11.01.2026 | 0.0100 | 0.0103 | 0.0103 | 0.0099 |
| 10.01.2026 | 0.0103 | 0.0103 | 0.0106 | 0.0101 |
| 09.01.2026 | 0.0103 | 0.0103 | 0.0105 | 0.0102 |
| 08.01.2026 | 0.0103 | 0.0105 | 0.0106 | 0.0101 |
| 07.01.2026 | 0.0105 | 0.0108 | 0.0109 | 0.0104 |
| 06.01.2026 | 0.0108 | 0.0106 | 0.0109 | 0.0105 |
| 05.01.2026 | 0.0106 | 0.0104 | 0.0106 | 0.0104 |
| 04.01.2026 | 0.0105 | 0.0101 | 0.0105 | 0.0100 |
| 03.01.2026 | 0.0100 | 0.0099 | 0.0106 | 0.0098 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0101 GBP | 0.0002 +/- | 2.33 % |
|---|
| Kurszeit | 13.01.2026 13:26:00 |
| Eröffnung/Vortag | 0.0099 / 0.0099 |
| Tagestief/Tageshoch | 0.0098 / 0.0101 |
| 52 W. Tief/Hoch | 0.0082 / 0.0650 |
| Marktkap. | 7.10 Mio |
| Volumen | 548’465.06 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’444.44792 | 1.04% | Handeln |
| Vision | 0.07215 | 0.17% | Handeln |
| Ethereum | 2’500.04874 | 1.42% | Handeln |
| Ripple | 1.64385 | 0.44% | Handeln |
| Solana | 113.23870 | 2.07% | Handeln |
| Cardano | 0.31302 | 1.72% | Handeln |
| Polkadot | 1.66474 | 1.73% | Handeln |
| Chainlink | 10.58048 | 1.56% | Handeln |
| Pepe | 0.00000 | 3.58% | Handeln |
| Bonk | 0.00001 | 2.72% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1112 | 1.0733 | 13.01.2026 13:40:00 | |
| CHF/USD | -0.1752 | 1.2517 | 13.01.2026 13:40:00 | |
| CHF/JPY | 0.3495 | 198.9285 | 13.01.2026 13:40:00 | |
| CHF/GBP | -0.1752 | 0.9296 | 13.01.2026 13:40:00 | |
| CHF/NOK | 0.0905 | 12.635 | 13.01.2026 13:40:00 | |
| CHF/AUD | -0.0413 | 1.8683 | 13.01.2026 13:40:00 | |
| CHF/NZD | 0.0495 | 2.1731 | 13.01.2026 13:40:00 | |
| CHF/TRY | -0.1301 | 54.0148 | 13.01.2026 13:40:00 |