UTRUST - Japanischer Yen UTK - JPY
1.2647
JPY
-0.0001
JPY
-0.01 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2026 | 1.2648 | 1.1408 | 3.3606 | 1.1260 |
| 13.04.2026 | 1.1499 | 1.0693 | 1.1499 | 1.0693 |
| 12.04.2026 | 1.0697 | 1.1235 | 1.1574 | 1.0665 |
| 11.04.2026 | 1.1260 | 1.0789 | 1.1455 | 1.0545 |
| 10.04.2026 | 1.0862 | 1.0717 | 1.1055 | 1.0399 |
| 09.04.2026 | 1.0772 | 1.0801 | 1.1133 | 1.0446 |
| 08.04.2026 | 1.0733 | 1.0960 | 1.1203 | 1.0597 |
| 07.04.2026 | 1.0989 | 1.1241 | 1.1241 | 1.0250 |
| 06.04.2026 | 1.1346 | 1.0813 | 1.4122 | 1.0666 |
| 05.04.2026 | 1.0779 | 1.0386 | 1.0779 | 0.9986 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2647 JPY | -0.0001 +/- | -0.01 % |
|---|
| Kurszeit | 15.04.2026 20:11:00 |
| Eröffnung/Vortag | 1.2653 / 1.2648 |
| Tagestief/Tageshoch | 1.2619 / 1.2653 |
| 52 W. Tief/Hoch | 0.8531 / 6.0259 |
| Marktkap. | 890.46 Mio |
| Volumen | 5.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’033.93171 | 0.29% | Handeln |
| Vision | 0.04388 | -0.72% | Handeln |
| Ethereum | 1’836.70809 | 1.34% | Handeln |
| Ripple | 1.08200 | 1.69% | Handeln |
| Solana | 66.35049 | 1.44% | Handeln |
| Cardano | 0.19251 | 2.85% | Handeln |
| Polkadot | 0.92703 | 2.05% | Handeln |
| Chainlink | 7.24213 | 2.81% | Handeln |
| Pepe | 0.00000 | 3.98% | Handeln |
| Bonk | 0.00000 | 3.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1592 | 1.0839 | 15.04.2026 20:15:00 | |
| CHF/USD | -0.0895 | 1.2791 | 15.04.2026 20:15:00 | |
| CHF/JPY | 0.0484 | 203.4374 | 15.04.2026 20:15:00 | |
| CHF/GBP | -0.1242 | 0.9424 | 15.04.2026 20:15:00 | |
| CHF/NOK | -0.7998 | 12.0056 | 15.04.2026 20:15:00 | |
| CHF/AUD | -0.6892 | 1.7839 | 15.04.2026 20:15:00 | |
| CHF/NZD | -0.3283 | 2.1628 | 15.04.2026 20:15:00 | |
| CHF/TRY | -0.0453 | 57.2392 | 15.04.2026 20:15:00 |