UTRUST - Japanischer Yen UTK - JPY
4.0841
JPY
0.2728
JPY
7.16 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 3.8113 | 3.7257 | 3.9159 | 3.6966 |
| 06.07.2025 | 3.7299 | 3.6209 | 3.8248 | 3.5906 |
| 05.07.2025 | 3.6332 | 3.7011 | 3.7605 | 3.5879 |
| 04.07.2025 | 3.7041 | 3.8989 | 3.8989 | 3.6538 |
| 03.07.2025 | 3.9076 | 3.8437 | 3.9258 | 3.8359 |
| 02.07.2025 | 3.8237 | 3.6490 | 3.8802 | 3.6301 |
| 01.07.2025 | 3.6620 | 3.7979 | 3.7986 | 3.5911 |
| 30.06.2025 | 3.7991 | 3.9293 | 3.9293 | 3.7518 |
| 29.06.2025 | 3.9167 | 3.7924 | 3.9396 | 3.7451 |
| 28.06.2025 | 3.7991 | 3.7336 | 3.8264 | 3.6947 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 4.0841 JPY | 0.2728 +/- | 7.16 % |
|---|
| Kurszeit | 08.07.2025 20:56:00 |
| Eröffnung/Vortag | 3.7998 / 3.8113 |
| Tagestief/Tageshoch | 3.7398 / 4.0841 |
| 52 W. Tief/Hoch | 3.4111 / 25.5437 |
| Marktkap. | 2.88 Mrd |
| Volumen | 6.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1741 | 1.0716 | 08.07.2025 20:55:00 | |
| CHF/USD | 0.3016 | 1.2566 | 08.07.2025 20:55:00 | |
| CHF/JPY | 0.7575 | 184.354 | 08.07.2025 20:55:00 | |
| CHF/GBP | 0.4087 | 0.9245 | 08.07.2025 20:55:00 | |
| CHF/NOK | -0.0973 | 12.6842 | 08.07.2025 20:55:00 | |
| CHF/AUD | -0.2886 | 1.9245 | 08.07.2025 20:55:00 | |
| CHF/NZD | 0.2024 | 2.094 | 08.07.2025 20:55:00 | |
| CHF/TRY | 0.3891 | 50.2924 | 08.07.2025 20:55:00 |