UTRUST - Japanischer Yen UTK - JPY
4.5214
JPY
0.0185
JPY
0.41 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 4.5030 | 4.7738 | 4.8295 | 4.4997 |
| 27.07.2025 | 4.7862 | 4.6006 | 4.7862 | 4.6006 |
| 26.07.2025 | 4.6049 | 4.6117 | 4.6524 | 4.5902 |
| 25.07.2025 | 4.6091 | 4.4603 | 4.6091 | 4.3860 |
| 24.07.2025 | 4.5175 | 4.6090 | 4.6310 | 4.3249 |
| 23.07.2025 | 4.6158 | 4.9803 | 5.0386 | 4.5213 |
| 22.07.2025 | 5.0000 | 5.0809 | 5.0832 | 4.7603 |
| 21.07.2025 | 5.0676 | 5.0103 | 5.1034 | 4.9589 |
| 20.07.2025 | 5.0273 | 4.8966 | 5.1120 | 4.8835 |
| 19.07.2025 | 4.8935 | 4.8379 | 4.9100 | 4.7664 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 4.5214 JPY | 0.0185 +/- | 0.41 % |
|---|
| Kurszeit | 29.07.2025 12:56:00 |
| Eröffnung/Vortag | 4.5165 / 4.5030 |
| Tagestief/Tageshoch | 4.4479 / 4.6613 |
| 52 W. Tief/Hoch | 3.4111 / 25.5437 |
| Marktkap. | 3.18 Mrd |
| Volumen | 5.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0468 | 1.0742 | 29.07.2025 13:10:00 | |
| CHF/USD | -0.1615 | 1.2425 | 29.07.2025 13:10:00 | |
| CHF/JPY | -0.1508 | 184.6186 | 29.07.2025 13:10:00 | |
| CHF/GBP | -0.0682 | 0.931 | 29.07.2025 13:10:00 | |
| CHF/NOK | -0.2026 | 12.6977 | 29.07.2025 13:10:00 | |
| CHF/AUD | 0.1316 | 1.9102 | 29.07.2025 13:10:00 | |
| CHF/NZD | 0.1246 | 2.0873 | 29.07.2025 13:10:00 | |
| CHF/TRY | -0.1362 | 50.4137 | 29.07.2025 13:10:00 |