UTRUST - Japanischer Yen UTK - JPY
1.2438
JPY
-0.0081
JPY
-0.65 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 1.2518 | 1.2504 | 1.2563 | 1.2469 |
| 01.08.2026 | 1.2504 | 1.2503 | 1.2507 | 1.2502 |
| 31.07.2026 | 1.2503 | 1.2728 | 1.2771 | 1.2502 |
| 30.07.2026 | 1.2722 | 1.2962 | 1.3001 | 1.2596 |
| 29.07.2026 | 1.2968 | 1.3013 | 1.3015 | 1.2967 |
| 28.07.2026 | 1.3011 | 1.3012 | 1.3020 | 1.2998 |
| 27.07.2026 | 1.3009 | 1.2994 | 1.3009 | 1.2977 |
| 26.07.2026 | 1.2997 | 1.3015 | 1.3017 | 1.2994 |
| 25.07.2026 | 1.3014 | 1.3013 | 1.3016 | 1.3012 |
| 24.07.2026 | 1.3013 | 1.3016 | 1.3019 | 1.3000 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2438 JPY | -0.0081 +/- | -0.65 % |
|---|
| Kurszeit | 03.08.2026 16:56:00 |
| Eröffnung/Vortag | 1.2526 / 1.2518 |
| Tagestief/Tageshoch | 1.2376 / 1.2532 |
| 52 W. Tief/Hoch | 0.8531 / 5.9080 |
| Marktkap. | 875.70 Mio |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’682.65676 | 0.91% | Handeln |
| Vision | 0.02959 | 0.85% | Handeln |
| Ethereum | 1’512.72352 | -0.45% | Handeln |
| Ripple | 0.87499 | -0.02% | Handeln |
| Solana | 59.59699 | 0.52% | Handeln |
| Cardano | 0.15390 | 0.74% | Handeln |
| Polkadot | 0.66593 | 3.42% | Handeln |
| Chainlink | 6.71199 | -0.65% | Handeln |
| Pepe | 0.00000 | -0.20% | Handeln |
| Bonk | 0.00000 | -1.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1344 | 1.0714 | 03.08.2026 17:05:00 | |
| CHF/USD | -0.4562 | 1.2331 | 03.08.2026 17:05:00 | |
| CHF/JPY | -0.9985 | 193.1591 | 03.08.2026 17:05:00 | |
| CHF/GBP | -0.0669 | 0.9178 | 03.08.2026 17:05:00 | |
| CHF/NOK | 0.1587 | 11.7683 | 03.08.2026 17:05:00 | |
| CHF/AUD | 0.0233 | 1.7618 | 03.08.2026 17:05:00 | |
| CHF/NZD | 0.0192 | 2.1013 | 03.08.2026 17:05:00 | |
| CHF/TRY | -0.4145 | 58.6128 | 03.08.2026 17:05:00 |