UTRUST - Japanischer Yen UTK - JPY
5.6893
JPY
0.0139
JPY
0.25%
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 5.6754 | 5.8073 | 5.8241 | 5.5066 |
| 12.03.2025 | 5.8130 | 5.7050 | 5.9315 | 5.5632 |
| 11.03.2025 | 5.6952 | 5.6265 | 5.9015 | 5.3954 |
| 10.03.2025 | 5.6572 | 5.5262 | 5.9222 | 5.3300 |
| 09.03.2025 | 5.5304 | 6.0624 | 7.3759 | 5.4963 |
| 08.03.2025 | 6.0395 | 6.2456 | 6.2825 | 5.7370 |
| 07.03.2025 | 6.2755 | 6.2222 | 6.4686 | 5.9118 |
| 06.03.2025 | 6.2422 | 6.4016 | 6.6404 | 6.1761 |
| 05.03.2025 | 6.3958 | 6.3577 | 6.5425 | 6.2329 |
| 04.03.2025 | 6.3515 | 6.4764 | 6.4783 | 5.9838 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 5.6893 JPY | 0.0139 +/- | 0.25 % |
|---|
| Kurszeit | 14.03.2025 22:11:00 |
| Eröffnung/Vortag | 5.6556 / 5.6754 |
| Tagestief/Tageshoch | 5.6304 / 5.8147 |
| 52 W. Tief/Hoch | 4.4825 / 25.5437 |
| Marktkap. | 4.01 Mrd |
| Volumen | 13.94 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8611 | 58.26% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0141 | 15.47% | K | V |
| Solana | 118.4152 | 8.89% | K | V |
| Wrapped Solana | 118.4250 | 8.84% | K | V |
| Cosmos | 3.7330 | 8.28% | K | V |
| Aave | 152.9944 | 6.61% | K | V |
| Chainlink | 12.1930 | 6.06% | K | V |
| Polkadot | 3.7066 | 5.50% | K | V |
| Maker | 1’052.1199 | 5.26% | K | V |
| Filecoin | 2.5477 | 5.11% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.595 | 1.0375 | 14.03.2025 22:18:00 | |
| CHF/USD | -0.2486 | 1.1299 | 14.03.2025 22:18:00 | |
| CHF/JPY | 0.193 | 167.9379 | 14.03.2025 22:18:00 | |
| CHF/GBP | -0.1323 | 0.8733 | 14.03.2025 22:18:00 | |
| CHF/NOK | -0.6359 | 12.0289 | 14.03.2025 22:18:00 | |
| CHF/AUD | -0.8445 | 1.7862 | 14.03.2025 22:18:00 | |
| CHF/NZD | -0.9255 | 1.9682 | 14.03.2025 22:18:00 | |
| CHF/TRY | -0.3845 | 41.4008 | 14.03.2025 22:18:00 |