UTRUST - Japanischer Yen UTK - JPY
1.9948
JPY
0.0018
JPY
0.09 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 1.9929 | 1.9443 | 2.0127 | 1.9254 |
| 20.01.2026 | 1.9328 | 2.0528 | 2.0528 | 1.9328 |
| 19.01.2026 | 2.0501 | 2.0276 | 2.0713 | 1.9351 |
| 18.01.2026 | 2.0777 | 2.1575 | 2.1715 | 2.0777 |
| 17.01.2026 | 2.1607 | 2.1579 | 2.2193 | 2.1338 |
| 16.01.2026 | 2.1547 | 2.0703 | 2.1610 | 2.0404 |
| 15.01.2026 | 2.0697 | 2.1932 | 2.1983 | 2.0575 |
| 14.01.2026 | 2.1949 | 2.2625 | 2.2818 | 2.1949 |
| 13.01.2026 | 2.2588 | 2.0977 | 2.2766 | 2.0956 |
| 12.01.2026 | 2.0966 | 2.1076 | 2.1509 | 2.0804 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.9948 JPY | 0.0018 +/- | 0.09 % |
|---|
| Kurszeit | 22.01.2026 13:26:00 |
| Eröffnung/Vortag | 2.0014 / 1.9929 |
| Tagestief/Tageshoch | 1.9929 / 2.0377 |
| 52 W. Tief/Hoch | 1.6501 / 12.5299 |
| Marktkap. | 1.40 Mrd |
| Volumen | 690’442.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’236.42777 | 0.12% | Handeln |
| Vision | 0.04939 | 1.13% | Handeln |
| Ethereum | 2’366.19573 | -0.21% | Handeln |
| Ripple | 1.54234 | -0.29% | Handeln |
| Solana | 103.10299 | 0.20% | Handeln |
| Cardano | 0.28809 | -0.95% | Handeln |
| Polkadot | 1.54096 | -0.47% | Handeln |
| Chainlink | 9.80339 | -0.55% | Handeln |
| Pepe | 0.00000 | -1.60% | Handeln |
| Bonk | 0.00001 | -1.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1637 | 1.0773 | 22.01.2026 13:37:00 | |
| CHF/USD | 0.3279 | 1.261 | 22.01.2026 13:37:00 | |
| CHF/JPY | 0.5288 | 200.0492 | 22.01.2026 13:37:00 | |
| CHF/GBP | 0.3548 | 0.9392 | 22.01.2026 13:37:00 | |
| CHF/NOK | -0.4616 | 12.4647 | 22.01.2026 13:37:00 | |
| CHF/AUD | -0.3254 | 1.8527 | 22.01.2026 13:37:00 | |
| CHF/NZD | -0.3052 | 2.1446 | 22.01.2026 13:37:00 | |
| CHF/TRY | 0.3135 | 54.5898 | 22.01.2026 13:37:00 |