| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.0301 | 0.0289 | 0.0311 | 0.0285 |
| 04.05.2025 | 0.0289 | 0.0304 | 0.0306 | 0.0289 |
| 03.05.2025 | 0.0306 | 0.0325 | 0.0325 | 0.0300 |
| 02.05.2025 | 0.0325 | 0.0334 | 0.0336 | 0.0317 |
| 01.05.2025 | 0.0334 | 0.0323 | 0.0339 | 0.0319 |
| 30.04.2025 | 0.0323 | 0.0315 | 0.0332 | 0.0310 |
| 29.04.2025 | 0.0316 | 0.0312 | 0.0326 | 0.0307 |
| 28.04.2025 | 0.0312 | 0.0305 | 0.0320 | 0.0299 |
| 27.04.2025 | 0.0306 | 0.0325 | 0.0326 | 0.0306 |
| 26.04.2025 | 0.0325 | 0.0323 | 0.0330 | 0.0319 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0288 EUR | -0.0013 +/- | -4.39 % |
|---|
| Kurszeit | 06.05.2025 18:26:00 |
| Eröffnung/Vortag | 0.0300 / 0.0301 |
| Tagestief/Tageshoch | 0.0285 / 0.0303 |
| 52 W. Tief/Hoch | 0.0228 / 0.1582 |
| Marktkap. | 20.25 Mio |
| Volumen | 3.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5024 | 1.0697 | 06.05.2025 18:25:00 | |
| CHF/USD | -0.2428 | 1.2137 | 06.05.2025 18:25:00 | |
| CHF/JPY | -0.9451 | 173.2358 | 06.05.2025 18:25:00 | |
| CHF/GBP | -0.7467 | 0.9084 | 06.05.2025 18:25:00 | |
| CHF/NOK | -1.2013 | 12.4851 | 06.05.2025 18:25:00 | |
| CHF/AUD | -0.6265 | 1.8702 | 06.05.2025 18:25:00 | |
| CHF/NZD | -0.8736 | 2.0215 | 06.05.2025 18:25:00 | |
| CHF/TRY | -0.1313 | 46.8663 | 06.05.2025 18:25:00 |