UTRUST - Schweizer Franken UTK - CHF
0.0311
CHF
0.0008
CHF
2.70%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
UTRUST - Schweizer Franken (UTK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 0.0303 | 0.0272 | 0.0303 | 0.0271 |
| 07.05.2025 | 0.0272 | 0.0276 | 0.0277 | 0.0265 |
| 06.05.2025 | 0.0276 | 0.0279 | 0.0279 | 0.0266 |
| 05.05.2025 | 0.0280 | 0.0270 | 0.0290 | 0.0266 |
| 04.05.2025 | 0.0270 | 0.0284 | 0.0286 | 0.0269 |
| 03.05.2025 | 0.0286 | 0.0304 | 0.0304 | 0.0281 |
| 02.05.2025 | 0.0303 | 0.0313 | 0.0315 | 0.0296 |
| 01.05.2025 | 0.0312 | 0.0302 | 0.0318 | 0.0298 |
| 30.04.2025 | 0.0303 | 0.0296 | 0.0311 | 0.0290 |
| 29.04.2025 | 0.0296 | 0.0293 | 0.0306 | 0.0288 |
UTRUST - Schweizer Franken - Kurs (UTK - CHF)
| 0.0311 CHF | 0.0008 +/- | 2.70 % |
|---|
| Kurszeit | 09.05.2025 11:26:00 |
| Eröffnung/Vortag | 0.0304 / 0.0303 |
| Tagestief/Tageshoch | 0.0299 / 0.0320 |
| 52 W. Tief/Hoch | 0.0212 / 0.1483 |
| Marktkap. | 21.89 Mio |
| Volumen | 6.55 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.199 | 1.0694 | 09.05.2025 11:24:00 | |
| CHF/USD | 0.0481 | 1.2035 | 09.05.2025 11:24:00 | |
| CHF/JPY | -0.408 | 174.7298 | 09.05.2025 11:24:00 | |
| CHF/GBP | -0.0977 | 0.907 | 09.05.2025 11:24:00 | |
| CHF/NOK | -0.3794 | 12.5068 | 09.05.2025 11:24:00 | |
| CHF/AUD | 0.0481 | 1.8799 | 09.05.2025 11:24:00 | |
| CHF/NZD | 0.1662 | 2.0416 | 09.05.2025 11:24:00 | |
| CHF/TRY | 0.0158 | 46.579 | 09.05.2025 11:24:00 |