| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.47% | |
| 21Shares Immutable ETP | CH1360612142 | -33.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 382.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 273.78% | |
| 21Shares Stellar ETP | CH1109575535 | 270.16% | |
| 21Shares Algorand ETP | CH1146882316 | 161.53% | |
| 21Shares Cardano ETP | CH1102728750 | 146.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 374.63% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 179.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.93% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 97.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 774.38% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 285.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.32% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2025 | 0.0546 | 0.0570 | 0.0570 | 0.0524 |
| 17.02.2025 | 0.0568 | 0.0587 | 0.0598 | 0.0563 |
| 16.02.2025 | 0.0585 | 0.0608 | 0.0609 | 0.0583 |
| 15.02.2025 | 0.0609 | 0.0607 | 0.0614 | 0.0601 |
| 14.02.2025 | 0.0608 | 0.0611 | 0.0619 | 0.0602 |
| 13.02.2025 | 0.0604 | 0.0614 | 0.0618 | 0.0598 |
| 12.02.2025 | 0.0613 | 0.0615 | 0.0626 | 0.0580 |
| 11.02.2025 | 0.0614 | 0.0607 | 0.0631 | 0.0602 |
| 10.02.2025 | 0.0605 | 0.0611 | 0.0628 | 0.0588 |
| 09.02.2025 | 0.0607 | 0.0618 | 0.0645 | 0.0581 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0560 USD | 0.0014 +/- | 2.61 % |
|---|
| Kurszeit | 19.02.2025 20:25:00 |
| Eröffnung/Vortag | 0.0548 / 0.0546 |
| Tagestief/Tageshoch | 0.0544 / 0.0580 |
| 52 W. Tief/Hoch | 0.0295 / 0.1662 |
| Marktkap. | 39.44 Mio |
| Volumen | 10.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.256 | 1.0616 | 19.02.2025 20:36:00 | |
| CHF/USD | 0 | 1.1066 | 19.02.2025 20:36:00 | |
| CHF/JPY | -0.3446 | 167.6873 | 19.02.2025 20:36:00 | |
| CHF/GBP | 0.4296 | 0.8796 | 19.02.2025 20:36:00 | |
| CHF/NOK | -0.182 | 12.3197 | 19.02.2025 20:36:00 | |
| CHF/AUD | 0.0953 | 1.7432 | 19.02.2025 20:36:00 | |
| CHF/NZD | -0.0171 | 1.94 | 19.02.2025 20:36:00 | |
| CHF/TRY | -0.0201 | 40.1621 | 19.02.2025 20:36:00 |