| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 516.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 311.75% | |
| 21Shares Cardano ETP | CH1102728750 | 248.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.42% | |
| 21Shares Immutable ETP | CH1360612142 | 48.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 438.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Cardano ETP | CH1102728750 | 164.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 369.94% | |
| 21Shares Solana staking ETP | CH1114873776 | 289.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.92% | |
| 21Shares Fantom ETP | CH1168929078 | 224.48% | |
| 21Shares Cardano ETP | CH1102728750 | 209.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’655.56% | |
| 21Shares Stellar ETP | CH1109575535 | 525.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 470.97% | |
| 21Shares Bitcoin ETP | CH0454664001 | 456.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 403.82% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2024 | 0.0648 | 0.0571 | 0.0648 | 0.0570 |
| 02.12.2024 | 0.0571 | 0.0539 | 0.0571 | 0.0507 |
| 01.12.2024 | 0.0539 | 0.0539 | 0.0548 | 0.0516 |
| 30.11.2024 | 0.0541 | 0.0516 | 0.0555 | 0.0511 |
| 29.11.2024 | 0.0521 | 0.0499 | 0.0528 | 0.0499 |
| 28.11.2024 | 0.0503 | 0.0485 | 0.0506 | 0.0472 |
| 27.11.2024 | 0.0486 | 0.0472 | 0.0499 | 0.0464 |
| 26.11.2024 | 0.0466 | 0.0464 | 0.0479 | 0.0436 |
| 25.11.2024 | 0.0464 | 0.0465 | 0.0479 | 0.0455 |
| 24.11.2024 | 0.0466 | 0.0473 | 0.0490 | 0.0448 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0678 USD | 0.0030 +/- | 4.67 % |
|---|
| Kurszeit | 04.12.2024 09:26:00 |
| Eröffnung/Vortag | 0.0647 / 0.0648 |
| Tagestief/Tageshoch | 0.0628 / 0.0685 |
| 52 W. Tief/Hoch | 0.0295 / 0.1470 |
| Marktkap. | 47.77 Mio |
| Volumen | 13.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0035 | 1.0738 | 04.12.2024 09:39:00 | |
| CHF/USD | -0.1465 | 1.1268 | 04.12.2024 09:39:00 | |
| CHF/JPY | 0.3674 | 169.4535 | 04.12.2024 09:39:00 | |
| CHF/GBP | -0.1331 | 0.8894 | 04.12.2024 09:39:00 | |
| CHF/NOK | -0.207 | 12.4522 | 04.12.2024 09:39:00 | |
| CHF/AUD | 0.8022 | 1.7543 | 04.12.2024 09:39:00 | |
| CHF/NZD | 0.435 | 1.9268 | 04.12.2024 09:39:00 | |
| CHF/TRY | -0.0922 | 39.1656 | 04.12.2024 09:39:00 |