Vertcoin - Britische Pfund VTC - GBP
0.0516
GBP
0.0012
GBP
2.40 %
16:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares Immutable ETP | CH1360612142 | -10.43% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -41.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Immutable ETP | CH1360612142 | 19.58% | |
21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
21Shares Injective Staking ETP | CH1360612134 | 4.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
21Shares Immutable ETP | CH1360612142 | -68.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.10.2025 | 0.0504 | 0.0496 | 0.0518 | 0.0495 |
18.10.2025 | 0.0496 | 0.0508 | 0.0512 | 0.0492 |
17.10.2025 | 0.0508 | 0.0502 | 0.0519 | 0.0492 |
16.10.2025 | 0.0501 | 0.0518 | 0.0519 | 0.0500 |
15.10.2025 | 0.0518 | 0.0505 | 0.0525 | 0.0503 |
14.10.2025 | 0.0505 | 0.0527 | 0.0527 | 0.0503 |
13.10.2025 | 0.0527 | 0.0528 | 0.0531 | 0.0508 |
12.10.2025 | 0.0524 | 0.0502 | 0.0531 | 0.0488 |
11.10.2025 | 0.0502 | 0.0502 | 0.0513 | 0.0501 |
10.10.2025 | 0.0503 | 0.0535 | 0.0548 | 0.0487 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
0.0516 GBP | 0.0012 +/- | 2.40 % |
---|
Kurszeit | 20.10.2025 16:26:00 |
Eröffnung/Vortag | 0.0503 / 0.0504 |
Tagestief/Tageshoch | 0.0502 / 0.0524 |
52 W. Tief/Hoch | 0.0284 / 0.0692 |
Marktkap. | 3.77 Mio |
Volumen | 14’512.83 |
Anzeige
Top Kryptowährungen
Bitcoin | 87’753.89371 | 1.79% | Handeln |
Vision | 0.09269 | 3.75% | Handeln |
Ethereum | 3’185.51041 | 0.72% | Handeln |
Ripple | 1.94501 | 2.56% | Handeln |
Solana | 151.23399 | 1.52% | Handeln |
Cardano | 0.52668 | 1.72% | Handeln |
Polkadot | 2.45434 | 2.84% | Handeln |
Chainlink | 14.98501 | 9.33% | Handeln |
Pepe | 0.00001 | 2.53% | Handeln |
Bonk | 0.00001 | 4.46% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.21 | 1.0838 | 20.10.2025 16:39:00 | |
CHF/USD | 0.2275 | 1.2641 | 20.10.2025 16:39:00 | |
CHF/JPY | 0.2002 | 190.1555 | 20.10.2025 16:39:00 | |
CHF/GBP | 0.2612 | 0.9417 | 20.10.2025 16:39:00 | |
CHF/NOK | 0.1608 | 12.7074 | 20.10.2025 16:39:00 | |
CHF/AUD | 0.0258 | 1.9426 | 20.10.2025 16:39:00 | |
CHF/NZD | -0.0853 | 2.2007 | 20.10.2025 16:39:00 | |
CHF/TRY | 0.296 | 53.0378 | 20.10.2025 16:39:00 |