Vertcoin - Britische Pfund VTC - GBP
0.0390
GBP
0.0002
GBP
0.55 %
08:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 0.0388 | 0.0386 | 0.0403 | 0.0385 |
| 04.05.2026 | 0.0386 | 0.0394 | 0.0402 | 0.0386 |
| 03.05.2026 | 0.0394 | 0.0389 | 0.0398 | 0.0382 |
| 02.05.2026 | 0.0389 | 0.0376 | 0.0391 | 0.0372 |
| 01.05.2026 | 0.0376 | 0.0376 | 0.0383 | 0.0367 |
| 30.04.2026 | 0.0376 | 0.0377 | 0.0379 | 0.0372 |
| 29.04.2026 | 0.0377 | 0.0381 | 0.0385 | 0.0376 |
| 28.04.2026 | 0.0381 | 0.0394 | 0.0395 | 0.0381 |
| 27.04.2026 | 0.0395 | 0.0391 | 0.0396 | 0.0387 |
| 26.04.2026 | 0.0391 | 0.0391 | 0.0394 | 0.0391 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0390 GBP | 0.0002 +/- | 0.55 % |
|---|
| Kurszeit | 06.05.2026 08:55:00 |
| Eröffnung/Vortag | 0.0388 / 0.0388 |
| Tagestief/Tageshoch | 0.0386 / 0.0391 |
| 52 W. Tief/Hoch | 0.0367 / 0.0692 |
| Marktkap. | 2.89 Mio |
| Volumen | 5’127.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’580.10906 | 0.57% | Handeln |
| Vision | 0.03913 | -1.29% | Handeln |
| Ethereum | 1’848.74689 | 0.18% | Handeln |
| Ripple | 1.11259 | 0.77% | Handeln |
| Solana | 68.24857 | 1.18% | Handeln |
| Cardano | 0.20580 | 0.49% | Handeln |
| Polkadot | 1.01855 | 1.89% | Handeln |
| Chainlink | 7.70811 | 1.03% | Handeln |
| Pepe | 0.00000 | 3.20% | Handeln |
| Bonk | 0.00001 | 5.38% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0301 | 1.092 | 06.05.2026 08:56:00 | |
| CHF/USD | 0.3716 | 1.2814 | 06.05.2026 08:56:00 | |
| CHF/JPY | -0.6017 | 200.3575 | 06.05.2026 08:56:00 | |
| CHF/GBP | 0.0596 | 0.9429 | 06.05.2026 08:56:00 | |
| CHF/NOK | -0.1343 | 11.8137 | 06.05.2026 08:56:00 | |
| CHF/AUD | -0.5709 | 1.7677 | 06.05.2026 08:56:00 | |
| CHF/NZD | -0.8062 | 2.1529 | 06.05.2026 08:56:00 | |
| CHF/TRY | 0.3845 | 57.9636 | 06.05.2026 08:56:00 |