Vertcoin - Britische Pfund VTC - GBP
0.0520
GBP
0.0000
GBP
0.08 %
16:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
21Shares XRP ETP | CH0454664043 | 21.89% | |
21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 670.94% | |
21Shares XRP ETP | CH0454664043 | 468.04% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
21Shares Aave ETP | CH1135202120 | 288.53% | |
21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.07.2025 | 0.0519 | 0.0510 | 0.0519 | 0.0507 |
12.07.2025 | 0.0510 | 0.0517 | 0.0519 | 0.0509 |
11.07.2025 | 0.0517 | 0.0499 | 0.0518 | 0.0499 |
10.07.2025 | 0.0499 | 0.0487 | 0.0501 | 0.0479 |
09.07.2025 | 0.0487 | 0.0481 | 0.0487 | 0.0472 |
08.07.2025 | 0.0481 | 0.0476 | 0.0486 | 0.0476 |
07.07.2025 | 0.0477 | 0.0489 | 0.0489 | 0.0477 |
06.07.2025 | 0.0490 | 0.0481 | 0.0490 | 0.0477 |
05.07.2025 | 0.0481 | 0.0491 | 0.0492 | 0.0480 |
04.07.2025 | 0.0491 | 0.0494 | 0.0495 | 0.0481 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
0.0520 GBP | 0.0000 +/- | 0.08 % |
---|
Kurszeit | 14.07.2025 16:11:00 |
Eröffnung/Vortag | 0.0518 / 0.0519 |
Tagestief/Tageshoch | 0.0515 / 0.0531 |
52 W. Tief/Hoch | 0.0164 / 0.1452 |
Marktkap. | 3.76 Mio |
Volumen | 15’221.71 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Uniswap | 7.6043 | 11.97% | K | V |
HarryPotterObamaPacMan8Inu | 0.0054 | 10.91% | K | V |
Compound | 40.5352 | 9.11% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0074 | 8.60% | K | V |
Algorand | 0.2269 | 7.75% | K | V |
Aave | 259.7418 | 6.38% | K | V |
Ripple | 2.4010 | 6.20% | K | V |
Chainlink | 13.0406 | 4.55% | K | V |
Solana | 134.0616 | 4.27% | K | V |
Wrapped Solana | 133.8182 | 4.21% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0276 | 1.0745 | 14.07.2025 16:19:00 | |
CHF/USD | -0.0133 | 1.2558 | 14.07.2025 16:19:00 | |
CHF/JPY | 0.0719 | 185.0308 | 14.07.2025 16:19:00 | |
CHF/GBP | 0.0588 | 0.9316 | 14.07.2025 16:19:00 | |
CHF/NOK | -0.2833 | 12.7001 | 14.07.2025 16:19:00 | |
CHF/AUD | 0.2662 | 1.914 | 14.07.2025 16:19:00 | |
CHF/NZD | 0.4374 | 2.0986 | 14.07.2025 16:19:00 | |
CHF/TRY | 0.0533 | 50.5042 | 14.07.2025 16:19:00 |