Vertcoin - Britische Pfund VTC - GBP
0.0506
GBP
0.0001
GBP
0.12 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Vertcoin - Britische Pfund (VTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 0.0505 | 0.0514 | 0.0522 | 0.0503 |
| 20.10.2025 | 0.0515 | 0.0503 | 0.0524 | 0.0502 |
| 19.10.2025 | 0.0504 | 0.0496 | 0.0518 | 0.0495 |
| 18.10.2025 | 0.0496 | 0.0508 | 0.0512 | 0.0492 |
| 17.10.2025 | 0.0508 | 0.0502 | 0.0519 | 0.0492 |
| 16.10.2025 | 0.0501 | 0.0518 | 0.0519 | 0.0500 |
| 15.10.2025 | 0.0518 | 0.0505 | 0.0525 | 0.0503 |
| 14.10.2025 | 0.0505 | 0.0527 | 0.0527 | 0.0503 |
| 13.10.2025 | 0.0527 | 0.0528 | 0.0531 | 0.0508 |
| 12.10.2025 | 0.0524 | 0.0502 | 0.0531 | 0.0488 |
Vertcoin - Britische Pfund - Kurs (VTC - GBP)
| 0.0506 GBP | 0.0001 +/- | 0.12 % |
|---|
| Kurszeit | 22.10.2025 11:26:00 |
| Eröffnung/Vortag | 0.0505 / 0.0505 |
| Tagestief/Tageshoch | 0.0501 / 0.0514 |
| 52 W. Tief/Hoch | 0.0284 / 0.0692 |
| Marktkap. | 3.70 Mio |
| Volumen | 13’103.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’040.89269 | -0.58% | Handeln |
| Vision | 0.09655 | 0.88% | Handeln |
| Ethereum | 3’062.78330 | -0.95% | Handeln |
| Ripple | 1.90537 | -1.38% | Handeln |
| Solana | 146.74182 | -0.97% | Handeln |
| Cardano | 0.50469 | -1.49% | Handeln |
| Polkadot | 2.36356 | -1.36% | Handeln |
| Chainlink | 13.89934 | -1.08% | Handeln |
| Pepe | 0.00001 | -1.76% | Handeln |
| Bonk | 0.00001 | -1.26% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0445 | 1.083 | 22.10.2025 11:28:00 | |
| CHF/USD | -0.0251 | 1.256 | 22.10.2025 11:28:00 | |
| CHF/JPY | -0.1291 | 190.5803 | 22.10.2025 11:28:00 | |
| CHF/GBP | 0.3291 | 0.9428 | 22.10.2025 11:28:00 | |
| CHF/NOK | -0.2318 | 12.6134 | 22.10.2025 11:28:00 | |
| CHF/AUD | -0.0868 | 1.9343 | 22.10.2025 11:28:00 | |
| CHF/NZD | -0.203 | 2.1843 | 22.10.2025 11:28:00 | |
| CHF/TRY | 0.0423 | 52.7216 | 22.10.2025 11:28:00 |