Vertcoin - Schweizer Franken VTC - CHF
0.0459
CHF
-0.0007
CHF
-1.47%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Vertcoin - Schweizer Franken (VTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.0466 | 0.0471 | 0.0473 | 0.0427 |
| 02.02.2025 | 0.0470 | 0.0483 | 0.0484 | 0.0449 |
| 01.02.2025 | 0.0483 | 0.0490 | 0.0497 | 0.0478 |
| 31.01.2025 | 0.0490 | 0.0496 | 0.0502 | 0.0488 |
| 30.01.2025 | 0.0496 | 0.0461 | 0.0501 | 0.0461 |
| 29.01.2025 | 0.0461 | 0.0485 | 0.0491 | 0.0452 |
| 28.01.2025 | 0.0484 | 0.0473 | 0.0488 | 0.0471 |
| 27.01.2025 | 0.0470 | 0.0498 | 0.0498 | 0.0454 |
| 26.01.2025 | 0.0496 | 0.0505 | 0.0518 | 0.0496 |
| 25.01.2025 | 0.0504 | 0.0517 | 0.0526 | 0.0502 |
Vertcoin - Schweizer Franken - Kurs (VTC - CHF)
| 0.0459 CHF | -0.0007 +/- | -1.47 % |
|---|
| Kurszeit | 04.02.2025 12:26:00 |
| Eröffnung/Vortag | 0.0466 / 0.0465 |
| Tagestief/Tageshoch | 0.0399 / 0.0467 |
| 52 W. Tief/Hoch | 0.0181 / 0.1611 |
| Marktkap. | 3.27 Mio |
| Volumen | 18’576.31 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0055 | 4.15% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0498 | -1.18% | K | V |
| Bitcoin | 90’252.3811 | -2.43% | K | V |
| UNICORN Token | 0.0002 | -2.48% | K | V |
| Solana | 190.9079 | -3.11% | K | V |
| Wrapped Solana | 190.3920 | -3.36% | K | V |
| Ripple | 2.3753 | -3.41% | K | V |
| Ethereum | 2’524.2356 | -3.89% | K | V |
| Litecoin | 93.3464 | -4.11% | K | V |
| Chainlink | 18.7564 | -4.90% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3133 | 1.0653 | 04.02.2025 12:25:00 | |
| CHF/USD | 0.132 | 1.1 | 04.02.2025 12:25:00 | |
| CHF/JPY | 0.3577 | 170.7084 | 04.02.2025 12:25:00 | |
| CHF/GBP | 0.269 | 0.8858 | 04.02.2025 12:25:00 | |
| CHF/NOK | 0.0808 | 12.4743 | 04.02.2025 12:25:00 | |
| CHF/AUD | 0.372 | 1.771 | 04.02.2025 12:25:00 | |
| CHF/NZD | 0.4702 | 1.9608 | 04.02.2025 12:25:00 | |
| CHF/TRY | 0.1033 | 39.5664 | 04.02.2025 12:25:00 |