| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
Vertcoin - Euro (VTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 0.0552 | 0.0582 | 0.0584 | 0.0548 |
| 24.11.2025 | 0.0583 | 0.0545 | 0.0584 | 0.0541 |
| 23.11.2025 | 0.0546 | 0.0561 | 0.0569 | 0.0542 |
| 22.11.2025 | 0.0561 | 0.0525 | 0.0561 | 0.0492 |
| 21.11.2025 | 0.0524 | 0.0537 | 0.0539 | 0.0496 |
| 20.11.2025 | 0.0536 | 0.0552 | 0.0556 | 0.0519 |
| 19.11.2025 | 0.0552 | 0.0548 | 0.0553 | 0.0531 |
| 18.11.2025 | 0.0549 | 0.0542 | 0.0561 | 0.0538 |
| 17.11.2025 | 0.0542 | 0.0550 | 0.0564 | 0.0517 |
| 16.11.2025 | 0.0550 | 0.0546 | 0.0564 | 0.0522 |
Vertcoin - Euro - Kurs (VTC - EUR)
| 0.0558 EUR | 0.0006 +/- | 1.04 % |
|---|
| Kurszeit | 26.11.2025 19:26:00 |
| Eröffnung/Vortag | 0.0552 / 0.0552 |
| Tagestief/Tageshoch | 0.0539 / 0.0558 |
| 52 W. Tief/Hoch | 0.0340 / 0.0793 |
| Marktkap. | 4.09 Mio |
| Volumen | 10’847.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’535.76961 | 2.80% | Handeln |
| Vision | 0.06414 | 2.37% | Handeln |
| Ethereum | 2’440.86074 | 2.22% | Handeln |
| Ripple | 1.80452 | 1.53% | Handeln |
| Solana | 115.65620 | 3.00% | Handeln |
| Cardano | 0.34935 | 2.50% | Handeln |
| Polkadot | 1.89792 | 2.29% | Handeln |
| Chainlink | 10.81473 | 2.36% | Handeln |
| Pepe | 0.00000 | 2.40% | Handeln |
| Bonk | 0.00001 | 2.11% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1863 | 1.0725 | 26.11.2025 19:36:00 | |
| CHF/USD | 0.3605 | 1.243 | 26.11.2025 19:35:00 | |
| CHF/JPY | 0.6635 | 194.5171 | 26.11.2025 19:36:00 | |
| CHF/GBP | -0.069 | 0.94 | 26.11.2025 19:36:00 | |
| CHF/NOK | 0.1426 | 12.6855 | 26.11.2025 19:36:00 | |
| CHF/AUD | -0.3958 | 1.9073 | 26.11.2025 19:36:00 | |
| CHF/NZD | -0.9255 | 2.1834 | 26.11.2025 19:36:00 | |
| CHF/TRY | 0.3227 | 52.749 | 26.11.2025 19:36:00 |