| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Vertcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Vertcoin - Euro (VTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 0.0620 | 0.0598 | 0.0622 | 0.0595 |
| 13.07.2025 | 0.0600 | 0.0589 | 0.0601 | 0.0586 |
| 12.07.2025 | 0.0589 | 0.0597 | 0.0599 | 0.0588 |
| 11.07.2025 | 0.0597 | 0.0580 | 0.0599 | 0.0580 |
| 10.07.2025 | 0.0579 | 0.0564 | 0.0581 | 0.0556 |
| 09.07.2025 | 0.0564 | 0.0557 | 0.0564 | 0.0547 |
| 08.07.2025 | 0.0557 | 0.0553 | 0.0564 | 0.0552 |
| 07.07.2025 | 0.0553 | 0.0567 | 0.0567 | 0.0553 |
| 06.07.2025 | 0.0567 | 0.0557 | 0.0567 | 0.0553 |
| 05.07.2025 | 0.0557 | 0.0569 | 0.0570 | 0.0557 |
Vertcoin - Euro - Kurs (VTC - EUR)
| 0.0586 EUR | -0.0034 +/- | -5.48 % |
|---|
| Kurszeit | 15.07.2025 12:26:00 |
| Eröffnung/Vortag | 0.0619 / 0.0620 |
| Tagestief/Tageshoch | 0.0585 / 0.0622 |
| 52 W. Tief/Hoch | 0.0189 / 0.1631 |
| Marktkap. | 4.24 Mio |
| Volumen | 13’846.99 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.059 | 1.0752 | 15.07.2025 12:30:00 | |
| CHF/USD | 0.1758 | 1.256 | 15.07.2025 12:30:00 | |
| CHF/JPY | 0.1867 | 185.5514 | 15.07.2025 12:30:00 | |
| CHF/GBP | 0.0413 | 0.9338 | 15.07.2025 12:30:00 | |
| CHF/NOK | 0.234 | 12.7606 | 15.07.2025 12:30:00 | |
| CHF/AUD | -0.1455 | 1.9123 | 15.07.2025 12:30:00 | |
| CHF/NZD | -0.258 | 2.0936 | 15.07.2025 12:30:00 | |
| CHF/TRY | 0.1841 | 50.5161 | 15.07.2025 12:30:00 |