| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Vertcoin - US-Dollar (VTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2026 | 0.0553 | 0.0560 | 0.0565 | 0.0539 |
| 04.03.2026 | 0.0575 | 0.0538 | 0.0575 | 0.0532 |
| 03.03.2026 | 0.0539 | 0.0577 | 0.0578 | 0.0538 |
| 02.03.2026 | 0.0592 | 0.0601 | 0.0608 | 0.0588 |
| 01.03.2026 | 0.0600 | 0.0613 | 0.0615 | 0.0593 |
| 28.02.2026 | 0.0606 | 0.0579 | 0.0606 | 0.0538 |
| 27.02.2026 | 0.0579 | 0.0596 | 0.0598 | 0.0573 |
| 26.02.2026 | 0.0596 | 0.0616 | 0.0618 | 0.0595 |
| 25.02.2026 | 0.0616 | 0.0599 | 0.0635 | 0.0599 |
| 24.02.2026 | 0.0599 | 0.0639 | 0.0644 | 0.0597 |
Vertcoin - US-Dollar - Kurs (VTC - USD)
| 0.0518 USD | -0.0035 +/- | -6.29 % |
|---|
| Kurszeit | 06.03.2026 20:55:00 |
| Eröffnung/Vortag | 0.0553 / 0.0553 |
| Tagestief/Tageshoch | 0.0516 / 0.0554 |
| 52 W. Tief/Hoch | 0.0367 / 0.0935 |
| Marktkap. | 3.83 Mio |
| Volumen | 14’051.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’882.50083 | -4.41% | Handeln |
| Vision | 0.03965 | -2.78% | Handeln |
| Ethereum | 1’540.08859 | -4.89% | Handeln |
| Ripple | 1.05708 | -3.52% | Handeln |
| Solana | 66.18762 | -4.46% | Handeln |
| Cardano | 0.20097 | -4.35% | Handeln |
| Polkadot | 1.15243 | -3.69% | Handeln |
| Chainlink | 6.82470 | -5.01% | Handeln |
| Pepe | 0.00000 | -3.59% | Handeln |
| Bonk | 0.00000 | -4.55% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5323 | 1.1089 | 06.03.2026 21:05:00 | |
| CHF/USD | 0.5277 | 1.2872 | 06.03.2026 21:05:00 | |
| CHF/JPY | 0.6947 | 203.1699 | 06.03.2026 21:05:00 | |
| CHF/GBP | 0.1928 | 0.9609 | 06.03.2026 21:05:00 | |
| CHF/NOK | -0.2329 | 12.3474 | 06.03.2026 21:05:00 | |
| CHF/AUD | 0.247 | 1.831 | 06.03.2026 21:05:00 | |
| CHF/NZD | 0.3963 | 2.1799 | 06.03.2026 21:05:00 | |
| CHF/TRY | 0.6351 | 56.7305 | 06.03.2026 21:05:00 |