Vertcoin - Japanischer Yen VTC - JPY
8.5731
JPY
0.0001
JPY
0.00 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 8.5730 | 8.4877 | 8.6152 | 8.3219 |
| 14.04.2026 | 8.4460 | 8.7400 | 8.7400 | 8.3147 |
| 13.04.2026 | 8.7453 | 8.5125 | 8.8432 | 8.4830 |
| 12.04.2026 | 8.5028 | 8.4546 | 8.5422 | 8.3955 |
| 11.04.2026 | 8.4531 | 8.5691 | 8.6835 | 8.2896 |
| 10.04.2026 | 8.5750 | 8.6660 | 8.8178 | 8.4176 |
| 09.04.2026 | 8.6639 | 8.4790 | 8.7998 | 8.3591 |
| 08.04.2026 | 8.4784 | 8.4718 | 8.5160 | 8.4043 |
| 07.04.2026 | 8.4891 | 8.4169 | 8.4891 | 8.1392 |
| 06.04.2026 | 8.4097 | 8.5854 | 8.5854 | 8.3954 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 8.5731 JPY | 0.0001 +/- | 0.00 % |
|---|
| Kurszeit | 16.04.2026 07:41:00 |
| Eröffnung/Vortag | 8.5611 / 8.5730 |
| Tagestief/Tageshoch | 8.5414 / 8.6152 |
| 52 W. Tief/Hoch | 7.8516 / 13.8204 |
| Marktkap. | 634.08 Mio |
| Volumen | 4’978.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’662.32778 | 0.37% | Handeln |
| Vision | 0.04407 | -0.13% | Handeln |
| Ethereum | 1’843.58549 | -0.04% | Handeln |
| Ripple | 1.09814 | 0.97% | Handeln |
| Solana | 66.71536 | 0.52% | Handeln |
| Cardano | 0.19517 | 1.55% | Handeln |
| Polkadot | 0.95812 | 3.95% | Handeln |
| Chainlink | 7.28774 | 0.73% | Handeln |
| Pepe | 0.00000 | 5.01% | Handeln |
| Bonk | 0.00000 | 2.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0571 | 1.0841 | 16.04.2026 07:48:00 | |
| CHF/USD | 0.1152 | 1.2799 | 16.04.2026 07:48:00 | |
| CHF/JPY | 0.0317 | 203.3167 | 16.04.2026 07:48:00 | |
| CHF/GBP | 0.0465 | 0.9432 | 16.04.2026 07:48:00 | |
| CHF/NOK | -0.0362 | 12.0017 | 16.04.2026 07:48:00 | |
| CHF/AUD | -0.1807 | 1.7801 | 16.04.2026 07:48:00 | |
| CHF/NZD | 0.0748 | 2.1648 | 16.04.2026 07:48:00 | |
| CHF/TRY | 0.1293 | 57.2926 | 16.04.2026 07:48:00 |