Vertcoin - Japanischer Yen VTC - JPY
7.7324
JPY
-0.1164
JPY
-1.48 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 7.8488 | 7.9272 | 8.0087 | 7.7661 |
| 25.05.2026 | 7.9317 | 7.9019 | 8.0029 | 7.8486 |
| 24.05.2026 | 7.9004 | 8.0315 | 8.0421 | 7.8746 |
| 23.05.2026 | 8.0332 | 7.8944 | 8.0520 | 7.7584 |
| 22.05.2026 | 7.8949 | 8.0338 | 8.0344 | 7.8912 |
| 21.05.2026 | 8.0433 | 8.0022 | 8.0728 | 7.9072 |
| 20.05.2026 | 8.0043 | 8.0367 | 8.0458 | 7.9651 |
| 19.05.2026 | 7.9430 | 8.1000 | 8.1124 | 7.7802 |
| 18.05.2026 | 8.0933 | 7.9719 | 8.1525 | 7.9097 |
| 17.05.2026 | 7.9871 | 8.0580 | 8.0580 | 7.9871 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 7.7324 JPY | -0.1164 +/- | -1.48 % |
|---|
| Kurszeit | 27.05.2026 10:56:00 |
| Eröffnung/Vortag | 7.8522 / 7.8488 |
| Tagestief/Tageshoch | 7.7324 / 7.8526 |
| 52 W. Tief/Hoch | 7.6467 / 13.8204 |
| Marktkap. | 573.03 Mio |
| Volumen | 8’405.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’550.43371 | 0.04% | Handeln |
| Vision | 0.03071 | 0.18% | Handeln |
| Ethereum | 1’636.74673 | 0.67% | Handeln |
| Ripple | 1.04784 | 0.52% | Handeln |
| Solana | 65.91734 | 0.42% | Handeln |
| Cardano | 0.18858 | 0.16% | Handeln |
| Polkadot | 0.99308 | 1.28% | Handeln |
| Chainlink | 7.37915 | 0.24% | Handeln |
| Pepe | 0.00000 | 0.46% | Handeln |
| Bonk | 0.00000 | -0.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1243 | 1.0927 | 27.05.2026 11:09:00 | |
| CHF/USD | -0.0255 | 1.2723 | 27.05.2026 11:09:00 | |
| CHF/JPY | 0.0279 | 202.7774 | 27.05.2026 11:09:00 | |
| CHF/GBP | -0.012 | 0.9461 | 27.05.2026 11:09:00 | |
| CHF/NOK | 0.3144 | 11.8293 | 27.05.2026 11:09:00 | |
| CHF/AUD | 0.3687 | 1.7819 | 27.05.2026 11:09:00 | |
| CHF/NZD | -0.7053 | 2.1648 | 27.05.2026 11:09:00 | |
| CHF/TRY | -0.0143 | 58.4023 | 27.05.2026 11:09:00 |