Vertcoin - Japanischer Yen VTC - JPY
6.7163
JPY
-0.0108
JPY
-0.16 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 6.7271 | 6.8797 | 6.8909 | 6.6901 |
| 22.06.2026 | 6.8852 | 6.7688 | 6.9187 | 6.7688 |
| 21.06.2026 | 6.7644 | 6.6957 | 6.8216 | 6.6946 |
| 20.06.2026 | 6.6970 | 6.7887 | 6.7887 | 6.6622 |
| 19.06.2026 | 6.7757 | 6.6778 | 6.8046 | 6.6778 |
| 18.06.2026 | 6.6851 | 6.8210 | 6.8344 | 6.6389 |
| 17.06.2026 | 6.8154 | 6.9431 | 6.9498 | 6.7637 |
| 16.06.2026 | 6.9398 | 7.0318 | 7.0342 | 6.9396 |
| 15.06.2026 | 7.0299 | 6.9056 | 7.0547 | 6.9036 |
| 14.06.2026 | 6.9064 | 6.7664 | 6.9064 | 6.6784 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 6.7163 JPY | -0.0108 +/- | -0.16 % |
|---|
| Kurszeit | 24.06.2026 13:41:00 |
| Eröffnung/Vortag | 6.7318 / 6.7271 |
| Tagestief/Tageshoch | 6.7053 / 6.7372 |
| 52 W. Tief/Hoch | 6.6389 / 13.8204 |
| Marktkap. | 498.41 Mio |
| Volumen | 7’519.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’796.76277 | 0.12% | Handeln |
| Vision | 0.02608 | -0.08% | Handeln |
| Ethereum | 1’351.97554 | 0.27% | Handeln |
| Ripple | 0.88257 | -1.72% | Handeln |
| Solana | 56.23474 | -0.23% | Handeln |
| Cardano | 0.11965 | -2.37% | Handeln |
| Polkadot | 0.73009 | -0.80% | Handeln |
| Chainlink | 6.14205 | -0.45% | Handeln |
| Pepe | 0.00000 | -2.08% | Handeln |
| Bonk | 0.00000 | -0.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0564 | 1.0853 | 24.06.2026 13:46:00 | |
| CHF/USD | -0.2955 | 1.2312 | 24.06.2026 13:46:00 | |
| CHF/JPY | -0.2245 | 199.0544 | 24.06.2026 13:46:00 | |
| CHF/GBP | 0.0073 | 0.9353 | 24.06.2026 13:46:00 | |
| CHF/NOK | -0.0128 | 12.1077 | 24.06.2026 13:46:00 | |
| CHF/AUD | 0.0667 | 1.786 | 24.06.2026 13:46:00 | |
| CHF/NZD | 0.253 | 2.183 | 24.06.2026 13:46:00 | |
| CHF/TRY | -0.2468 | 57.2485 | 24.06.2026 13:46:00 |