Vertcoin - Japanischer Yen VTC - JPY
9.5755
JPY
0.1608
JPY
1.71 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Vertcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Vertcoin - Japanischer Yen (VTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 9.4147 | 8.9711 | 9.4859 | 8.8710 |
| 11.02.2026 | 8.9530 | 9.3707 | 9.3707 | 8.8450 |
| 10.02.2026 | 9.3635 | 9.3123 | 9.4701 | 8.7717 |
| 09.02.2026 | 9.3288 | 8.7584 | 9.3288 | 8.6760 |
| 08.02.2026 | 8.7809 | 8.4800 | 8.9284 | 8.4597 |
| 07.02.2026 | 8.4804 | 8.9485 | 8.9712 | 8.4381 |
| 06.02.2026 | 8.9789 | 8.3276 | 8.9897 | 8.2192 |
| 05.02.2026 | 8.3095 | 9.0457 | 9.0463 | 8.0336 |
| 04.02.2026 | 9.0530 | 9.1846 | 9.2822 | 8.9945 |
| 03.02.2026 | 9.1672 | 9.3278 | 9.5011 | 9.0723 |
Vertcoin - Japanischer Yen - Kurs (VTC - JPY)
| 9.5755 JPY | 0.1608 +/- | 1.71 % |
|---|
| Kurszeit | 13.02.2026 16:26:00 |
| Eröffnung/Vortag | 9.4452 / 9.4146 |
| Tagestief/Tageshoch | 9.3003 / 9.5755 |
| 52 W. Tief/Hoch | 5.4195 / 13.8204 |
| Marktkap. | 706.10 Mio |
| Volumen | 16’124.80 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’485.01980 | 3.06% | Handeln |
| Vision | 0.03961 | -0.08% | Handeln |
| Ethereum | 1’552.41606 | 3.57% | Handeln |
| Ripple | 1.07162 | 2.26% | Handeln |
| Solana | 63.20524 | 4.91% | Handeln |
| Cardano | 0.20623 | 1.45% | Handeln |
| Polkadot | 1.00052 | 1.50% | Handeln |
| Chainlink | 6.68246 | 3.39% | Handeln |
| Pepe | 0.00000 | 0.70% | Handeln |
| Bonk | 0.00000 | 1.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1137 | 1.0961 | 13.02.2026 16:24:00 | |
| CHF/USD | 0.078 | 1.3006 | 13.02.2026 16:24:00 | |
| CHF/JPY | 0.289 | 199.0506 | 13.02.2026 16:24:00 | |
| CHF/GBP | 0.0371 | 0.9543 | 13.02.2026 16:24:00 | |
| CHF/NOK | -0.3256 | 12.3655 | 13.02.2026 16:24:00 | |
| CHF/AUD | 0.4043 | 1.8413 | 13.02.2026 16:24:00 | |
| CHF/NZD | 0.0479 | 2.1554 | 13.02.2026 16:24:00 | |
| CHF/TRY | 0.171 | 56.8839 | 13.02.2026 16:24:00 |