| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
WhiteCoin - US-Dollar (XWC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 0.0102 | 0.0113 | 0.0115 | 0.0102 |
| 05.05.2025 | 0.0114 | 0.0113 | 0.0115 | 0.0113 |
| 04.05.2025 | 0.0114 | 0.0114 | 0.0115 | 0.0113 |
| 03.05.2025 | 0.0115 | 0.0115 | 0.0115 | 0.0114 |
| 02.05.2025 | 0.0115 | 0.0116 | 0.0116 | 0.0114 |
| 01.05.2025 | 0.0116 | 0.0116 | 0.0117 | 0.0115 |
| 30.04.2025 | 0.0116 | 0.0115 | 0.0116 | 0.0115 |
| 29.04.2025 | 0.0116 | 0.0115 | 0.0116 | 0.0114 |
| 28.04.2025 | 0.0114 | 0.0105 | 0.0116 | 0.0105 |
| 27.04.2025 | 0.0105 | 0.0103 | 0.0107 | 0.0102 |
WhiteCoin - US-Dollar - Kurs (XWC - USD)
| 0.0102 USD | 0.0000 +/- | 0.40 % |
|---|
| Kurszeit | 07.05.2025 11:56:00 |
| Eröffnung/Vortag | 0.0102 / 0.0102 |
| Tagestief/Tageshoch | 0.0102 / 0.0105 |
| 52 W. Tief/Hoch | 0.0032 / 0.1114 |
| Marktkap. | 7.80 Mio |
| Volumen | 197’034.31 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0095 | 11.23% | K | V |
| EOS | 0.5909 | 3.74% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.89% | K | V |
| 0x | 0.2069 | 1.68% | K | V |
| Cosmos | 3.4449 | 1.34% | K | V |
| Compound | 32.2091 | 1.31% | K | V |
| Ethereum | 1’519.9320 | 1.31% | K | V |
| Maker | 1’233.2282 | 1.30% | K | V |
| Cardano | 0.5662 | 1.03% | K | V |
| Wrapped Solana | 121.8903 | 0.96% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0496 | 1.0693 | 07.05.2025 12:09:00 | |
| CHF/USD | -0.0243 | 1.2154 | 07.05.2025 12:09:00 | |
| CHF/JPY | 0.4999 | 174.0593 | 07.05.2025 12:09:00 | |
| CHF/GBP | 0.2299 | 0.9106 | 07.05.2025 12:09:00 | |
| CHF/NOK | 0.1715 | 12.4977 | 07.05.2025 12:09:00 | |
| CHF/AUD | 0.284 | 1.8779 | 07.05.2025 12:09:00 | |
| CHF/NZD | 0.3422 | 2.03 | 07.05.2025 12:09:00 | |
| CHF/TRY | -0.007 | 46.9673 | 07.05.2025 12:09:00 |