| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 404.9853 | 410.4698 | 411.5803 | 385.2651 |
| 12.01.2026 | 406.7598 | 379.9499 | 415.3356 | 379.9499 |
| 11.01.2026 | 380.9102 | 373.4263 | 397.8439 | 373.4263 |
| 10.01.2026 | 377.0423 | 418.4065 | 418.4065 | 365.7899 |
| 09.01.2026 | 417.2097 | 424.7407 | 446.6842 | 415.4285 |
| 08.01.2026 | 421.4937 | 468.6027 | 479.3510 | 384.6536 |
| 07.01.2026 | 469.7505 | 501.5245 | 506.2883 | 469.7505 |
| 06.01.2026 | 502.1385 | 502.2389 | 525.9574 | 496.2654 |
| 05.01.2026 | 503.4037 | 503.3244 | 508.4065 | 486.5875 |
| 04.01.2026 | 502.2015 | 514.0540 | 515.5991 | 496.6015 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 418.5656 USD | 13.5803 +/- | 3.35 % |
|---|
| Kurszeit | 14.01.2026 16:25:00 |
| Eröffnung/Vortag | 405.9611 / 404.9853 |
| Tagestief/Tageshoch | 404.2859 / 424.0551 |
| 52 W. Tief/Hoch | 26.3011 / 734.1242 |
| Marktkap. | 6.90 Mrd |
| Volumen | 689.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’502.43950 | 1.56% | Handeln |
| Vision | 0.07153 | -1.01% | Handeln |
| Ethereum | 2’684.28833 | 0.91% | Handeln |
| Ripple | 1.73499 | 0.29% | Handeln |
| Solana | 117.50032 | 1.02% | Handeln |
| Cardano | 0.33748 | 0.20% | Handeln |
| Polkadot | 1.81701 | -0.37% | Handeln |
| Chainlink | 11.37782 | 1.21% | Handeln |
| Pepe | 0.00001 | 0.03% | Handeln |
| Bonk | 0.00001 | -1.28% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0734 | 1.0728 | 14.01.2026 16:30:00 | |
| CHF/USD | 0.1375 | 1.25 | 14.01.2026 16:30:00 | |
| CHF/JPY | -0.3721 | 197.9413 | 14.01.2026 16:30:00 | |
| CHF/GBP | -0.0641 | 0.9293 | 14.01.2026 16:30:00 | |
| CHF/NOK | -0.2476 | 12.5636 | 14.01.2026 16:30:00 | |
| CHF/AUD | 0.1375 | 1.8702 | 14.01.2026 16:30:00 | |
| CHF/NZD | -0.0034 | 2.1739 | 14.01.2026 16:30:00 | |
| CHF/TRY | 0.1969 | 53.979 | 14.01.2026 16:30:00 |