| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 90.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.27% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -20.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -70.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 96.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.40% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 212.9952 | 220.5681 | 233.3585 | 212.4778 |
| 28.02.2026 | 219.7751 | 219.9908 | 222.8313 | 204.3792 |
| 27.02.2026 | 218.9385 | 238.8420 | 244.0676 | 215.9920 |
| 26.02.2026 | 238.1795 | 244.3623 | 256.0247 | 236.1312 |
| 25.02.2026 | 244.6534 | 242.9530 | 258.5514 | 235.5188 |
| 24.02.2026 | 242.7760 | 238.3876 | 246.9341 | 231.5371 |
| 23.02.2026 | 237.4529 | 244.4728 | 249.9779 | 230.9615 |
| 22.02.2026 | 244.5192 | 259.7573 | 260.2910 | 242.2658 |
| 21.02.2026 | 260.0798 | 259.2734 | 263.5716 | 258.5416 |
| 20.02.2026 | 258.8243 | 261.7313 | 266.0339 | 254.2926 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 221.8021 USD | 8.8069 +/- | 4.13 % |
|---|
| Kurszeit | 02.03.2026 18:25:00 |
| Eröffnung/Vortag | 214.8582 / 212.9952 |
| Tagestief/Tageshoch | 212.2402 / 224.7533 |
| 52 W. Tief/Hoch | 27.9977 / 734.1242 |
| Marktkap. | 3.67 Mrd |
| Volumen | 286.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’076.61045 | 6.98% | Handeln |
| Vision | 0.04124 | 2.91% | Handeln |
| Ethereum | 1’603.65437 | 7.54% | Handeln |
| Ripple | 1.09397 | 5.23% | Handeln |
| Solana | 68.75464 | 6.81% | Handeln |
| Cardano | 0.22008 | 4.54% | Handeln |
| Polkadot | 1.21115 | 2.34% | Handeln |
| Chainlink | 7.09478 | 6.37% | Handeln |
| Pepe | 0.00000 | 6.19% | Handeln |
| Bonk | 0.00000 | 6.89% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5555 | 1.0968 | 02.03.2026 18:23:00 | |
| CHF/USD | -1.0141 | 1.2837 | 02.03.2026 18:23:00 | |
| CHF/JPY | -0.1844 | 202.0319 | 02.03.2026 18:23:00 | |
| CHF/GBP | -1.0069 | 0.9572 | 02.03.2026 18:23:00 | |
| CHF/NOK | -0.4218 | 12.3181 | 02.03.2026 18:23:00 | |
| CHF/AUD | -0.5268 | 1.8131 | 02.03.2026 18:23:00 | |
| CHF/NZD | -0.7666 | 2.1618 | 02.03.2026 18:23:00 | |
| CHF/TRY | -0.9594 | 56.4113 | 02.03.2026 18:23:00 |