| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 31.1548 | 34.8563 | 34.8563 | 30.3684 |
| 12.04.2025 | 34.8448 | 35.1917 | 35.4815 | 34.7243 |
| 11.04.2025 | 35.3150 | 36.7264 | 37.7156 | 35.3150 |
| 10.04.2025 | 36.5308 | 36.4761 | 36.5308 | 31.7579 |
| 09.04.2025 | 36.4645 | 35.2937 | 38.0514 | 34.0005 |
| 08.04.2025 | 35.2570 | 34.5106 | 35.4170 | 33.8933 |
| 07.04.2025 | 34.0722 | 35.5558 | 36.6787 | 27.9977 |
| 06.04.2025 | 35.6293 | 37.4199 | 38.4312 | 35.6293 |
| 05.04.2025 | 37.5071 | 39.1940 | 40.0667 | 36.9446 |
| 04.04.2025 | 39.3241 | 39.2403 | 40.6333 | 38.3722 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 32.2188 USD | 1.0640 +/- | 3.42 % |
|---|
| Kurszeit | 14.04.2025 21:26:00 |
| Eröffnung/Vortag | 31.0168 / 31.1548 |
| Tagestief/Tageshoch | 30.8676 / 34.4105 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 511.85 Mio |
| Volumen | 87.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 11.23% | K | V |
| Algorand | 0.1567 | 4.93% | K | V |
| Avalanche | 16.5472 | 3.41% | K | V |
| Maker | 1’135.1942 | 2.40% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Filecoin | 2.0817 | 2.08% | K | V |
| Ethereum | 1’332.4098 | 1.86% | K | V |
| Chainlink | 10.5056 | 1.78% | K | V |
| Polkadot | 3.0404 | 1.58% | K | V |
| Wrapped Solana | 106.2933 | 1.52% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2389 | 1.0825 | 14.04.2025 21:25:00 | |
| CHF/USD | 0.3211 | 1.2305 | 14.04.2025 21:25:00 | |
| CHF/JPY | -0.2981 | 175.9026 | 14.04.2025 21:25:00 | |
| CHF/GBP | -0.5485 | 0.9322 | 14.04.2025 21:25:00 | |
| CHF/NOK | -0.3498 | 12.9991 | 14.04.2025 21:25:00 | |
| CHF/AUD | -0.5423 | 1.9406 | 14.04.2025 21:25:00 | |
| CHF/NZD | -0.7338 | 2.0901 | 14.04.2025 21:25:00 | |
| CHF/TRY | 0.4235 | 46.8031 | 14.04.2025 21:25:00 |