| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 125.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 81.03% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.67% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Pendle ETP | CH1495416997 | 10.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 110.01% | |
| 21shares Canton Network ETP | CH1503127917 | 94.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -18.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.44% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.02% | |
| 21Shares Immutable ETP | CH1360612142 | -74.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 125.48% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.33% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2026 | 455.9588 | 625.9237 | 625.9237 | 451.7262 |
| 03.06.2026 | 622.8543 | 613.2058 | 635.4569 | 592.1004 |
| 02.06.2026 | 603.7535 | 542.3797 | 621.2092 | 534.8718 |
| 01.06.2026 | 544.6446 | 572.5239 | 593.5553 | 528.0910 |
| 31.05.2026 | 563.6897 | 527.6459 | 569.4627 | 527.6459 |
| 30.05.2026 | 527.3599 | 532.3102 | 539.2595 | 506.7333 |
| 29.05.2026 | 530.5196 | 545.4443 | 561.2509 | 527.7867 |
| 28.05.2026 | 545.0351 | 540.8925 | 560.3112 | 522.1971 |
| 27.05.2026 | 542.1344 | 573.2917 | 579.6583 | 540.5309 |
| 26.05.2026 | 569.4122 | 650.1922 | 650.1922 | 569.4122 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 327.0731 USD | -128.8857 +/- | -28.27 % |
|---|
| Kurszeit | 05.06.2026 10:11:00 |
| Eröffnung/Vortag | 452.9976 / 455.9588 |
| Tagestief/Tageshoch | 289.1914 / 468.8475 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 5.46 Mrd |
| Volumen | 2.52 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’367.11682 | -2.00% | Handeln |
| Vision | 0.02389 | -1.73% | Handeln |
| Ethereum | 1’312.66872 | -5.97% | Handeln |
| Ripple | 0.89044 | -3.33% | Handeln |
| Solana | 51.68747 | -4.77% | Handeln |
| Cardano | 0.12747 | -10.15% | Handeln |
| Polkadot | 0.77642 | -5.04% | Handeln |
| Chainlink | 5.95622 | -5.68% | Handeln |
| Pepe | 0.00000 | -5.88% | Handeln |
| Bonk | 0.00000 | -5.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0191 | 1.0906 | 05.06.2026 10:17:00 | |
| CHF/USD | 0.1904 | 1.2695 | 05.06.2026 10:17:00 | |
| CHF/JPY | 0.1691 | 203.0418 | 05.06.2026 10:17:00 | |
| CHF/GBP | 0.0088 | 0.9436 | 05.06.2026 10:17:00 | |
| CHF/NOK | 0.0767 | 11.8417 | 05.06.2026 10:17:00 | |
| CHF/AUD | 0.1761 | 1.7792 | 05.06.2026 10:17:00 | |
| CHF/NZD | 0.0552 | 2.1609 | 05.06.2026 10:17:00 | |
| CHF/TRY | 0.2688 | 58.506 | 05.06.2026 10:17:00 |