| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 512.9460 | 486.0704 | 519.7742 | 485.1216 |
| 16.08.2026 | 486.1979 | 487.2168 | 493.5802 | 484.5519 |
| 15.08.2026 | 487.0789 | 493.7267 | 497.0561 | 486.4362 |
| 14.08.2026 | 492.6936 | 490.5794 | 493.8444 | 480.6221 |
| 13.08.2026 | 490.4065 | 492.5993 | 497.6368 | 483.2336 |
| 12.08.2026 | 489.3742 | 480.8326 | 497.5636 | 474.6847 |
| 11.08.2026 | 481.0172 | 495.6493 | 495.7567 | 467.1121 |
| 10.08.2026 | 495.3510 | 511.9667 | 512.9812 | 494.7071 |
| 09.08.2026 | 510.2848 | 507.8059 | 525.7816 | 506.8809 |
| 08.08.2026 | 507.6558 | 510.5167 | 510.5167 | 498.0521 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 511.2954 USD | -1.6506 +/- | -0.32 % |
|---|
| Kurszeit | 18.08.2026 07:21:00 |
| Eröffnung/Vortag | 513.9735 / 512.9460 |
| Tagestief/Tageshoch | 508.4663 / 516.4769 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 8.60 Mrd |
| Volumen | 381.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’098.58980 | -0.28% | Handeln |
| Vision | 0.02875 | -1.75% | Handeln |
| Ethereum | 1’539.30697 | -0.70% | Handeln |
| Ripple | 0.80807 | -0.63% | Handeln |
| Solana | 61.56140 | 0.01% | Handeln |
| Cardano | 0.14115 | 0.09% | Handeln |
| Polkadot | 0.59642 | -3.31% | Handeln |
| Chainlink | 7.66885 | -0.76% | Handeln |
| Pepe | 0.00000 | -0.44% | Handeln |
| Bonk | 0.00000 | -1.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0342 | 1.0645 | 18.08.2026 07:29:00 | |
| CHF/USD | -0.0862 | 1.232 | 18.08.2026 07:28:00 | |
| CHF/JPY | 0.073 | 196.7119 | 18.08.2026 07:29:00 | |
| CHF/GBP | -0.0456 | 0.91 | 18.08.2026 07:29:00 | |
| CHF/NOK | -0.1191 | 11.6068 | 18.08.2026 07:29:00 | |
| CHF/AUD | -0.0188 | 1.7354 | 18.08.2026 07:29:00 | |
| CHF/NZD | 0.2498 | 2.0952 | 18.08.2026 07:29:00 | |
| CHF/TRY | -0.066 | 59.0341 | 18.08.2026 07:29:00 |