| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 1’558.2164 | 1’590.1471 | 1’591.6777 | 1’558.2164 |
| 27.09.2026 | 1’590.3306 | 1’648.8749 | 1’671.0534 | 1’581.1859 |
| 26.09.2026 | 1’650.5174 | 1’552.9524 | 1’683.5485 | 1’520.9941 |
| 25.09.2026 | 1’554.0377 | 1’545.5159 | 1’620.3347 | 1’527.5792 |
| 24.09.2026 | 1’547.0057 | 1’498.2372 | 1’565.7445 | 1’467.0184 |
| 23.09.2026 | 1’496.3581 | 1’628.4709 | 1’646.5783 | 1’485.7206 |
| 22.09.2026 | 1’630.4558 | 1’471.5333 | 1’637.4729 | 1’448.1744 |
| 21.09.2026 | 1’473.1768 | 1’524.6396 | 1’562.6927 | 1’448.9617 |
| 20.09.2026 | 1’508.9242 | 1’468.4993 | 1’524.0790 | 1’435.2065 |
| 19.09.2026 | 1’472.1019 | 1’558.3026 | 1’581.0341 | 1’470.1230 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 1’444.1366 USD | -38.3525 +/- | -2.59 % |
|---|
| Kurszeit | 29.09.2026 13:51:00 |
| Eröffnung/Vortag | 1’483.3735 / 1’482.4892 |
| Tagestief/Tageshoch | 1’364.0521 / 1’683.5485 |
| 52 W. Tief/Hoch | 63.1371 / 1’683.5485 |
| Marktkap. | 24.39 Mrd |
| Volumen | 1.87 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’352.03368 | 1.28% | Handeln |
| Vision | 0.03624 | -0.60% | Handeln |
| Ethereum | 2’273.05268 | 1.62% | Handeln |
| Ripple | 1.26258 | 1.46% | Handeln |
| Solana | 99.95153 | 1.20% | Handeln |
| Cardano | 0.21170 | 3.12% | Handeln |
| Polkadot | 1.01919 | 3.90% | Handeln |
| Chainlink | 12.82951 | -0.04% | Handeln |
| Pepe | 0.00000 | 2.25% | Handeln |
| Bonk | 0.00000 | 5.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0326 | 1.0573 | 29.09.2026 13:57:00 | |
| CHF/USD | -0.132 | 1.2003 | 29.09.2026 13:57:00 | |
| CHF/JPY | -0.2767 | 188.6772 | 29.09.2026 13:57:00 | |
| CHF/GBP | -0.0394 | 0.9063 | 29.09.2026 13:57:00 | |
| CHF/NOK | 0.2951 | 11.4993 | 29.09.2026 13:57:00 | |
| CHF/AUD | 0.1133 | 1.7146 | 29.09.2026 13:57:00 | |
| CHF/NZD | 0.0263 | 2.1226 | 29.09.2026 13:57:00 | |
| CHF/TRY | -0.1172 | 58.817 | 29.09.2026 13:57:00 |