| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 45.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 37.82% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.05% | |
| 21Shares Ondo ETP | CH1396389921 | 18.26% | |
| 21shares Canton Network ETP | CH1503127917 | 5.80% | |
| 21Shares Pendle ETP | CH1495416997 | -4.38% | |
| 21Shares XDC Network ETP | CH1464217285 | -12.08% | |
| 21Shares Immutable ETP | CH1360612142 | -17.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.14% | |
| 21shares Canton Network ETP | CH1503127917 | 82.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.84% | |
| 21Shares Render ETP | CH1396343266 | 22.78% | |
| 21Shares Jupiter ETP | CH1480821383 | 17.00% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.93% | |
| 21Shares Pendle ETP | CH1495416997 | -27.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.89% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.55% | |
| 21Shares Stellar ETP | CH1109575535 | -29.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.36% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.50% | |
| 21Shares Stellar ETP | CH1109575535 | 83.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.21% |
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2026 | 416.8214 | 416.1886 | 416.8214 | 402.0644 |
| 25.06.2026 | 415.3102 | 416.4425 | 418.7167 | 392.7017 |
| 24.06.2026 | 415.6925 | 416.7841 | 421.4025 | 390.8150 |
| 23.06.2026 | 416.1828 | 441.7563 | 446.2974 | 412.1890 |
| 22.06.2026 | 441.7081 | 435.5094 | 463.6101 | 435.5094 |
| 21.06.2026 | 435.2701 | 469.5467 | 471.4007 | 435.2701 |
| 20.06.2026 | 470.8108 | 475.5380 | 483.3093 | 464.6020 |
| 19.06.2026 | 475.7144 | 454.4120 | 475.7144 | 441.9775 |
| 18.06.2026 | 455.9695 | 480.1077 | 487.9140 | 442.3185 |
| 17.06.2026 | 477.1801 | 504.3620 | 513.9705 | 475.5573 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 422.9312 USD | 7.6211 +/- | 1.84 % |
|---|
| Kurszeit | 26.06.2026 23:41:00 |
| Eröffnung/Vortag | 416.1886 / 415.3102 |
| Tagestief/Tageshoch | 394.9422 / 423.9246 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 7.08 Mrd |
| Volumen | 544.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’444.13383 | 0.05% | Handeln |
| Vision | 0.02427 | -4.25% | Handeln |
| Ethereum | 1’273.71684 | 0.47% | Handeln |
| Ripple | 0.84437 | -0.03% | Handeln |
| Solana | 58.34601 | 6.48% | Handeln |
| Cardano | 0.11941 | 2.69% | Handeln |
| Polkadot | 0.69147 | 1.30% | Handeln |
| Chainlink | 5.92076 | 0.92% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00000 | 3.03% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1697 | 1.0838 | 26.06.2026 23:45:00 | |
| CHF/USD | 0.0124 | 1.235 | 26.06.2026 23:45:00 | |
| CHF/JPY | -0.0285 | 199.7468 | 26.06.2026 23:45:00 | |
| CHF/GBP | -0.0009 | 0.9356 | 26.06.2026 23:45:00 | |
| CHF/NOK | 0.7163 | 12.2628 | 26.06.2026 23:45:00 | |
| CHF/AUD | 0.1989 | 1.7909 | 26.06.2026 23:45:00 | |
| CHF/NZD | 0.0462 | 2.1874 | 26.06.2026 23:45:00 | |
| CHF/TRY | 0.0854 | 57.5453 | 26.06.2026 23:45:00 |