| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 204.7110 | 226.0256 | 244.0563 | 204.7110 |
| 15.10.2025 | 229.3221 | 249.7916 | 271.8995 | 225.4144 |
| 14.10.2025 | 247.6074 | 248.3969 | 260.1465 | 219.6472 |
| 13.10.2025 | 249.9817 | 262.7891 | 286.6795 | 236.7444 |
| 12.10.2025 | 263.2923 | 291.7857 | 291.7857 | 248.8421 |
| 11.10.2025 | 293.5235 | 232.4611 | 295.3120 | 212.8470 |
| 10.10.2025 | 228.8765 | 214.6486 | 268.1145 | 161.9629 |
| 09.10.2025 | 213.2298 | 178.6147 | 216.0709 | 166.2989 |
| 08.10.2025 | 175.8025 | 126.9600 | 184.2908 | 126.9600 |
| 07.10.2025 | 127.9533 | 158.4220 | 159.7850 | 127.7502 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 212.4734 USD | 7.7624 +/- | 3.79 % |
|---|
| Kurszeit | 17.10.2025 21:40:00 |
| Eröffnung/Vortag | 206.9377 / 204.7110 |
| Tagestief/Tageshoch | 188.4546 / 221.9608 |
| 52 W. Tief/Hoch | 26.3011 / 295.3120 |
| Marktkap. | 3.46 Mrd |
| Volumen | 672.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’366.21438 | -1.44% | Handeln |
| Vision | 0.08512 | -0.27% | Handeln |
| Ethereum | 3’028.65870 | -1.72% | Handeln |
| Ripple | 1.82022 | -1.18% | Handeln |
| Solana | 144.08761 | -1.47% | Handeln |
| Cardano | 0.49352 | -3.32% | Handeln |
| Polkadot | 2.29760 | -3.68% | Handeln |
| Chainlink | 12.91817 | -6.18% | Handeln |
| Pepe | 0.00001 | -2.96% | Handeln |
| Bonk | 0.00001 | -3.76% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1442 | 1.0806 | 17.10.2025 21:46:00 | |
| CHF/USD | -0.0252 | 1.2609 | 17.10.2025 21:46:00 | |
| CHF/JPY | 0.0213 | 189.7642 | 17.10.2025 21:46:00 | |
| CHF/GBP | 0.0151 | 0.9388 | 17.10.2025 21:46:00 | |
| CHF/NOK | -0.2565 | 12.6702 | 17.10.2025 21:46:00 | |
| CHF/AUD | -0.2424 | 1.9398 | 17.10.2025 21:46:00 | |
| CHF/NZD | -0.1798 | 2.1982 | 17.10.2025 21:46:00 | |
| CHF/TRY | 0.0273 | 52.8819 | 17.10.2025 21:46:00 |