| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 72.1953 | 63.5751 | 72.6044 | 63.1371 |
| 28.09.2025 | 61.0381 | 55.4935 | 61.1702 | 54.0593 |
| 27.09.2025 | 55.7773 | 55.9830 | 56.6871 | 53.9391 |
| 26.09.2025 | 56.1701 | 55.0821 | 56.2935 | 53.2385 |
| 25.09.2025 | 54.3773 | 59.3467 | 60.1584 | 54.2963 |
| 24.09.2025 | 58.7475 | 55.0088 | 61.0654 | 52.9391 |
| 23.09.2025 | 55.0751 | 48.4465 | 55.0857 | 47.9346 |
| 22.09.2025 | 48.6988 | 52.1136 | 52.1136 | 47.4822 |
| 21.09.2025 | 51.9134 | 50.6820 | 52.2652 | 50.5712 |
| 20.09.2025 | 50.5810 | 49.0833 | 50.9721 | 48.6741 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 68.5108 USD | -3.6845 +/- | -5.10 % |
|---|
| Kurszeit | 30.09.2025 08:26:00 |
| Eröffnung/Vortag | 72.4143 / 72.1953 |
| Tagestief/Tageshoch | 68.4072 / 72.6044 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 1.11 Mrd |
| Volumen | 212.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’796.22588 | -0.41% | Handeln |
| Vision | 0.10650 | 2.05% | Handeln |
| Ethereum | 3’339.28665 | -0.72% | Handeln |
| Ripple | 2.31005 | 0.49% | Handeln |
| Solana | 167.55468 | -1.34% | Handeln |
| Cardano | 0.64014 | -0.50% | Handeln |
| Polkadot | 3.13177 | -1.43% | Handeln |
| Chainlink | 17.15670 | -1.08% | Handeln |
| Pepe | 0.00001 | -1.36% | Handeln |
| Bonk | 0.00002 | -1.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0554 | 1.0688 | 30.09.2025 08:25:00 | |
| CHF/USD | 0.0502 | 1.2547 | 30.09.2025 08:25:00 | |
| CHF/JPY | -0.211 | 185.9649 | 30.09.2025 08:25:00 | |
| CHF/GBP | -0.0842 | 0.9332 | 30.09.2025 08:25:00 | |
| CHF/NOK | -0.1183 | 12.499 | 30.09.2025 08:25:00 | |
| CHF/AUD | -0.3577 | 1.9002 | 30.09.2025 08:25:00 | |
| CHF/NZD | -0.2966 | 2.1647 | 30.09.2025 08:25:00 | |
| CHF/TRY | 0.0577 | 52.1763 | 30.09.2025 08:25:00 |