| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.08% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 95.82% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.02.2026 | 239.8431 | 240.7218 | 246.8727 | 233.3750 |
| 07.02.2026 | 240.9727 | 238.2681 | 244.3002 | 226.3632 |
| 06.02.2026 | 240.4058 | 204.2351 | 252.7675 | 190.5725 |
| 05.02.2026 | 204.3469 | 251.9823 | 254.9538 | 204.3469 |
| 04.02.2026 | 251.7865 | 271.4517 | 281.5732 | 251.7865 |
| 03.02.2026 | 270.0199 | 293.3709 | 293.9577 | 267.3106 |
| 02.02.2026 | 295.3079 | 307.8171 | 317.7166 | 291.0020 |
| 01.02.2026 | 305.4989 | 306.5268 | 308.7707 | 288.8209 |
| 31.01.2026 | 302.2722 | 340.0615 | 340.3762 | 286.7885 |
| 30.01.2026 | 339.1946 | 354.1932 | 354.8965 | 321.4370 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 236.9232 USD | -2.9198 +/- | -1.22 % |
|---|
| Kurszeit | 09.02.2026 16:41:00 |
| Eröffnung/Vortag | 238.8916 / 239.8431 |
| Tagestief/Tageshoch | 228.8140 / 244.4451 |
| 52 W. Tief/Hoch | 27.9977 / 734.1242 |
| Marktkap. | 3.92 Mrd |
| Volumen | 355.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’230.03147 | -2.73% | Handeln |
| Vision | 0.04109 | -1.55% | Handeln |
| Ethereum | 1’577.67750 | -2.97% | Handeln |
| Ripple | 1.10378 | -0.92% | Handeln |
| Solana | 65.33508 | -3.52% | Handeln |
| Cardano | 0.20400 | -2.89% | Handeln |
| Polkadot | 1.00381 | -3.41% | Handeln |
| Chainlink | 6.66506 | -2.89% | Handeln |
| Pepe | 0.00000 | -2.35% | Handeln |
| Bonk | 0.00000 | -3.37% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4492 | 1.0949 | 09.02.2026 16:45:00 | |
| CHF/USD | 1.2388 | 1.304 | 09.02.2026 16:45:00 | |
| CHF/JPY | 0.1423 | 203.0591 | 09.02.2026 16:45:00 | |
| CHF/GBP | 0.7199 | 0.9535 | 09.02.2026 16:45:00 | |
| CHF/NOK | 0.2173 | 12.4911 | 09.02.2026 16:45:00 | |
| CHF/AUD | 0.2386 | 1.8396 | 09.02.2026 16:45:00 | |
| CHF/NZD | 0.6565 | 2.1549 | 09.02.2026 16:45:00 | |
| CHF/TRY | 1.3034 | 56.8495 | 09.02.2026 16:45:00 |