| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 67.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.32% | |
| 21Shares Immutable ETP | CH1360612142 | -61.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.95% | |
| 21Shares Stellar ETP | CH1109575535 | 195.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 178.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 79.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.41% | |
| 21Shares Immutable ETP | CH1360612142 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 309.29% | |
| 21Shares Stellar ETP | CH1109575535 | 147.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.91% | |
| 21Shares Aave ETP | CH1135202120 | 94.29% | |
| 21Shares Fantom ETP | CH1168929078 | 65.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 527.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 467.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 272.95% | |
| 21Shares Bitcoin ETP | CH0454664001 | 263.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.55% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenZcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.02.2025 | 37.0689 | 36.0955 | 37.2361 | 35.8897 |
| 26.02.2025 | 36.0427 | 33.3220 | 36.7761 | 33.2599 |
| 25.02.2025 | 33.5519 | 32.9594 | 34.5205 | 30.8067 |
| 24.02.2025 | 33.1497 | 35.7272 | 36.4605 | 32.3716 |
| 23.02.2025 | 35.9328 | 36.0067 | 37.7334 | 35.6310 |
| 22.02.2025 | 35.8944 | 35.1073 | 36.5676 | 35.1073 |
| 21.02.2025 | 35.1359 | 36.6717 | 38.0422 | 34.4885 |
| 20.02.2025 | 36.5863 | 35.9460 | 38.7937 | 35.9361 |
| 19.02.2025 | 36.1913 | 33.9327 | 36.6394 | 33.4782 |
| 18.02.2025 | 33.8028 | 36.6257 | 36.6257 | 32.7327 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 36.7911 USD | 0.7484 +/- | 2.08 % |
|---|
| Kurszeit | 27.02.2025 23:41:00 |
| Eröffnung/Vortag | 36.0954 / 36.0427 |
| Tagestief/Tageshoch | 35.8144 / 37.5259 |
| 52 W. Tief/Hoch | 16.1966 / 77.8445 |
| Marktkap. | 584.49 Mio |
| Volumen | 63.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0203 | 6.82% | K | V |
| Maker | 1’541.6624 | 5.85% | K | V |
| Polkadot | 4.3943 | 3.74% | K | V |
| Avalanche | 20.0388 | 2.98% | K | V |
| Filecoin | 2.8865 | 2.85% | K | V |
| yearn.finance | 5’099.8203 | 2.40% | K | V |
| Solana | 123.0005 | 2.17% | K | V |
| Compound | 46.1977 | 2.00% | K | V |
| Wrapped Solana | 122.9092 | 1.94% | K | V |
| Litecoin | 113.0550 | 1.71% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3188 | 1.0693 | 27.02.2025 23:47:00 | |
| CHF/USD | -0.578 | 1.1115 | 27.02.2025 23:47:00 | |
| CHF/JPY | -0.081 | 166.4677 | 27.02.2025 23:47:00 | |
| CHF/GBP | 0.0145 | 0.8819 | 27.02.2025 23:47:00 | |
| CHF/NOK | 0.3335 | 12.504 | 27.02.2025 23:47:00 | |
| CHF/AUD | 0.6044 | 1.7827 | 27.02.2025 23:47:00 | |
| CHF/NZD | 0.6085 | 1.9746 | 27.02.2025 23:47:00 | |
| CHF/TRY | -0.4248 | 40.5969 | 27.02.2025 23:47:00 |