| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Nachrichten zu US-Dollar
Zcash - US-Dollar (ZEC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 559.5462 | 526.0846 | 563.3062 | 519.4890 |
| 13.05.2026 | 523.8445 | 572.3818 | 589.0750 | 517.3474 |
| 12.05.2026 | 570.0549 | 557.9642 | 571.3381 | 542.4050 |
| 11.05.2026 | 554.7803 | 590.8987 | 590.8987 | 550.3387 |
| 10.05.2026 | 592.6871 | 595.1373 | 616.1085 | 562.3108 |
| 09.05.2026 | 594.6688 | 610.7887 | 636.4462 | 588.4556 |
| 08.05.2026 | 612.4150 | 578.0430 | 618.1254 | 556.3172 |
| 07.05.2026 | 571.0373 | 554.2427 | 580.2612 | 534.0952 |
| 06.05.2026 | 555.6484 | 517.4525 | 597.2104 | 507.6915 |
| 05.05.2026 | 514.9282 | 421.7651 | 520.4788 | 417.0248 |
Zcash - US-Dollar - Kurs (ZEC - USD)
| 515.4613 USD | -44.0849 +/- | -7.88 % |
|---|
| Kurszeit | 15.05.2026 22:56:00 |
| Eröffnung/Vortag | 558.5365 / 559.5462 |
| Tagestief/Tageshoch | 514.1141 / 563.3062 |
| 52 W. Tief/Hoch | 34.5399 / 734.1242 |
| Marktkap. | 8.60 Mrd |
| Volumen | 597.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’214.50812 | -2.12% | Handeln |
| Vision | 0.03676 | -2.80% | Handeln |
| Ethereum | 1’745.56920 | -2.54% | Handeln |
| Ripple | 1.12796 | -3.08% | Handeln |
| Solana | 70.18421 | -2.89% | Handeln |
| Cardano | 0.20503 | -3.21% | Handeln |
| Polkadot | 1.02935 | -3.64% | Handeln |
| Chainlink | 7.90018 | -3.82% | Handeln |
| Pepe | 0.00000 | -4.53% | Handeln |
| Bonk | 0.00001 | -4.87% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0126 | 1.0933 | 15.05.2026 23:06:00 | |
| CHF/USD | -0.4194 | 1.2708 | 15.05.2026 23:06:00 | |
| CHF/JPY | -0.2043 | 201.6966 | 15.05.2026 23:06:00 | |
| CHF/GBP | 0.1412 | 0.9535 | 15.05.2026 23:06:00 | |
| CHF/NOK | 0.3192 | 11.8244 | 15.05.2026 23:06:00 | |
| CHF/AUD | 0.555 | 1.7771 | 15.05.2026 23:06:00 | |
| CHF/NZD | 0.5874 | 2.1712 | 15.05.2026 23:06:00 | |
| CHF/TRY | -0.4283 | 57.8028 | 15.05.2026 23:06:00 |