Zcash - Schweizer Franken ZEC - CHF
175.1312
CHF
11.2610
CHF
6.87 %
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 163.8702 | 169.6766 | 179.5258 | 163.0224 |
| 28.02.2026 | 169.0759 | 169.2638 | 171.4270 | 157.2520 |
| 27.02.2026 | 168.4528 | 184.7042 | 188.6738 | 165.8728 |
| 26.02.2026 | 184.1913 | 188.7411 | 197.7012 | 183.0287 |
| 25.02.2026 | 188.9303 | 188.0590 | 199.8269 | 182.0242 |
| 24.02.2026 | 187.8659 | 184.5881 | 190.9996 | 179.2385 |
| 23.02.2026 | 183.8543 | 188.7034 | 194.0846 | 178.2967 |
| 22.02.2026 | 188.7874 | 201.4735 | 201.8875 | 187.6128 |
| 21.02.2026 | 201.7236 | 201.1207 | 204.4319 | 200.5306 |
| 20.02.2026 | 200.7574 | 202.9682 | 206.4393 | 197.5119 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 175.1312 CHF | 11.2610 +/- | 6.87 % |
|---|
| Kurszeit | 02.03.2026 23:40:00 |
| Eröffnung/Vortag | 165.3246 / 163.8702 |
| Tagestief/Tageshoch | 163.7251 / 175.4312 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 2.90 Mrd |
| Volumen | 286.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’056.05733 | 6.94% | Handeln |
| Vision | 0.04102 | 2.35% | Handeln |
| Ethereum | 1’602.03020 | 7.43% | Handeln |
| Ripple | 1.09213 | 5.06% | Handeln |
| Solana | 68.59769 | 6.56% | Handeln |
| Cardano | 0.21899 | 4.02% | Handeln |
| Polkadot | 1.18705 | 0.31% | Handeln |
| Chainlink | 7.07394 | 6.06% | Handeln |
| Pepe | 0.00000 | 4.84% | Handeln |
| Bonk | 0.00000 | 5.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.438 | 1.0981 | 02.03.2026 23:45:00 | |
| CHF/USD | -1.0395 | 1.2834 | 02.03.2026 23:45:00 | |
| CHF/JPY | -0.1785 | 202.0437 | 02.03.2026 23:45:00 | |
| CHF/GBP | -0.9677 | 0.9576 | 02.03.2026 23:45:00 | |
| CHF/NOK | -0.2211 | 12.3429 | 02.03.2026 23:45:00 | |
| CHF/AUD | -0.7782 | 1.8085 | 02.03.2026 23:45:00 | |
| CHF/NZD | -0.8215 | 2.1606 | 02.03.2026 23:45:00 | |
| CHF/TRY | -0.9366 | 56.4243 | 02.03.2026 23:45:00 |