Zcash - Schweizer Franken ZEC - CHF
171.3228
CHF
9.2169
CHF
5.69 %
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 162.1059 | 180.0186 | 194.3889 | 162.1059 |
| 15.10.2025 | 182.6604 | 200.1550 | 217.6515 | 179.5821 |
| 14.10.2025 | 198.4633 | 199.9305 | 208.3193 | 176.5241 |
| 13.10.2025 | 201.0551 | 210.7731 | 229.6182 | 190.7194 |
| 12.10.2025 | 211.2434 | 233.2757 | 233.2757 | 198.9433 |
| 11.10.2025 | 234.7019 | 185.8470 | 236.2283 | 170.1661 |
| 10.10.2025 | 182.9332 | 173.1495 | 216.0472 | 129.4515 |
| 09.10.2025 | 171.9084 | 143.1618 | 174.1965 | 133.1274 |
| 08.10.2025 | 140.9191 | 101.4242 | 147.9002 | 101.4242 |
| 07.10.2025 | 102.1770 | 126.0095 | 127.1226 | 102.0029 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 171.3228 CHF | 9.2169 +/- | 5.69 % |
|---|
| Kurszeit | 17.10.2025 19:10:00 |
| Eröffnung/Vortag | 163.9241 / 162.1059 |
| Tagestief/Tageshoch | 148.8020 / 175.7605 |
| 52 W. Tief/Hoch | 23.7875 / 236.2283 |
| Marktkap. | 2.79 Mrd |
| Volumen | 681.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’425.39219 | -1.37% | Handeln |
| Vision | 0.08496 | -0.46% | Handeln |
| Ethereum | 3’007.30635 | -2.41% | Handeln |
| Ripple | 1.81817 | -1.29% | Handeln |
| Solana | 145.08033 | -0.79% | Handeln |
| Cardano | 0.49658 | -2.72% | Handeln |
| Polkadot | 2.30408 | -3.41% | Handeln |
| Chainlink | 13.07775 | -5.02% | Handeln |
| Pepe | 0.00001 | -2.80% | Handeln |
| Bonk | 0.00001 | -3.20% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2365 | 1.0816 | 17.10.2025 19:19:00 | |
| CHF/USD | 0.1136 | 1.2626 | 17.10.2025 19:19:00 | |
| CHF/JPY | 0.079 | 189.8738 | 17.10.2025 19:19:00 | |
| CHF/GBP | 0.2347 | 0.9409 | 17.10.2025 19:19:00 | |
| CHF/NOK | -0.0981 | 12.6903 | 17.10.2025 19:19:00 | |
| CHF/AUD | 0.1266 | 1.947 | 17.10.2025 19:19:00 | |
| CHF/NZD | 0.1652 | 2.2058 | 17.10.2025 19:19:00 | |
| CHF/TRY | 0.1815 | 52.9634 | 17.10.2025 19:19:00 |