Zcash - Schweizer Franken ZEC - CHF
340.9917
CHF
4.1967
CHF
1.25 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 336.7950 | 373.8067 | 382.4478 | 306.7678 |
| 07.01.2026 | 374.7552 | 399.0866 | 402.8445 | 374.7552 |
| 06.01.2026 | 399.5903 | 397.8702 | 416.9432 | 394.7627 |
| 05.01.2026 | 398.9213 | 398.8695 | 403.0852 | 385.7452 |
| 04.01.2026 | 398.4396 | 407.0979 | 408.3215 | 393.2766 |
| 03.01.2026 | 404.8640 | 388.0139 | 408.7048 | 388.0139 |
| 02.01.2026 | 386.7251 | 415.3377 | 421.4028 | 382.0976 |
| 01.01.2026 | 414.9560 | 405.3369 | 423.6445 | 402.0698 |
| 31.12.2025 | 406.7967 | 417.1073 | 420.7817 | 398.7093 |
| 30.12.2025 | 418.4458 | 427.4314 | 428.2161 | 414.6933 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 340.9917 CHF | 4.1967 +/- | 1.25 % |
|---|
| Kurszeit | 09.01.2026 19:56:00 |
| Eröffnung/Vortag | 339.4145 / 336.7950 |
| Tagestief/Tageshoch | 336.4354 / 357.4474 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 5.62 Mrd |
| Volumen | 784.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’781.56616 | 0.12% | Handeln |
| Vision | 0.07165 | -0.64% | Handeln |
| Ethereum | 2’479.30021 | -0.04% | Handeln |
| Ripple | 1.67820 | -1.08% | Handeln |
| Solana | 109.52763 | -0.83% | Handeln |
| Cardano | 0.31485 | -0.45% | Handeln |
| Polkadot | 1.67041 | -0.93% | Handeln |
| Chainlink | 10.58540 | 0.23% | Handeln |
| Pepe | 0.00000 | 1.09% | Handeln |
| Bonk | 0.00001 | -0.48% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1394 | 1.0725 | 09.01.2026 19:54:00 | |
| CHF/USD | -0.337 | 1.248 | 09.01.2026 19:54:00 | |
| CHF/JPY | 0.3354 | 197.0473 | 09.01.2026 19:54:00 | |
| CHF/GBP | -0.1093 | 0.9308 | 09.01.2026 19:54:00 | |
| CHF/NOK | -0.1996 | 12.6 | 09.01.2026 19:54:00 | |
| CHF/AUD | -0.0965 | 1.8665 | 09.01.2026 19:54:00 | |
| CHF/NZD | 0.0471 | 2.178 | 09.01.2026 19:54:00 | |
| CHF/TRY | -0.2178 | 53.8228 | 09.01.2026 19:54:00 |