Zcash - Schweizer Franken ZEC - CHF
413.7616
CHF
-2.0207
CHF
-0.49 %
18.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 412.7480 | 416.6639 | 418.7455 | 412.7480 |
| 17.08.2026 | 415.7822 | 394.6615 | 421.5566 | 393.8203 |
| 16.08.2026 | 395.1675 | 396.3567 | 401.6075 | 394.2369 |
| 15.08.2026 | 396.2445 | 401.6526 | 404.3611 | 395.7217 |
| 14.08.2026 | 400.8122 | 399.3934 | 401.7790 | 389.7903 |
| 13.08.2026 | 399.2797 | 400.4926 | 404.9351 | 393.0844 |
| 12.08.2026 | 398.0080 | 389.9822 | 404.7879 | 385.7825 |
| 11.08.2026 | 390.1362 | 401.3446 | 401.5010 | 378.8826 |
| 10.08.2026 | 401.2417 | 413.7868 | 414.7484 | 400.7058 |
| 09.08.2026 | 412.3627 | 410.3173 | 425.1871 | 409.5699 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 413.7616 CHF | -2.0207 +/- | -0.49 % |
|---|
| Kurszeit | 18.08.2026 23:41:00 |
| Eröffnung/Vortag | 416.6639 / 415.7822 |
| Tagestief/Tageshoch | 406.4220 / 418.7455 |
| 52 W. Tief/Hoch | 27.9314 / 590.2432 |
| Marktkap. | 6.96 Mrd |
| Volumen | 269.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’432.44988 | 0.36% | Handeln |
| Vision | 0.02868 | -1.99% | Handeln |
| Ethereum | 1’552.35216 | 0.14% | Handeln |
| Ripple | 0.81257 | -0.08% | Handeln |
| Solana | 62.48460 | 1.51% | Handeln |
| Cardano | 0.14041 | -0.43% | Handeln |
| Polkadot | 0.60841 | -1.37% | Handeln |
| Chainlink | 7.71540 | -0.16% | Handeln |
| Pepe | 0.00000 | 0.43% | Handeln |
| Bonk | 0.00000 | 0.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0892 | 1.0639 | 18.08.2026 23:49:00 | |
| CHF/USD | -0.16 | 1.2311 | 18.08.2026 23:49:00 | |
| CHF/JPY | -0.0158 | 196.5374 | 18.08.2026 23:49:00 | |
| CHF/GBP | -0.0543 | 0.9099 | 18.08.2026 23:49:00 | |
| CHF/NOK | -0.2425 | 11.5924 | 18.08.2026 23:49:00 | |
| CHF/AUD | 0.1412 | 1.7382 | 18.08.2026 23:49:00 | |
| CHF/NZD | 0.3565 | 2.0974 | 18.08.2026 23:49:00 | |
| CHF/TRY | -0.1198 | 59.0023 | 18.08.2026 23:49:00 |