Zcash - Schweizer Franken ZEC - CHF
26.1342
CHF
0.7036
CHF
2.77%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 25.4306 | 25.3353 | 28.1340 | 25.3353 |
| 13.04.2025 | 25.4919 | 28.4418 | 28.4418 | 24.7646 |
| 12.04.2025 | 28.4324 | 28.6966 | 28.9519 | 28.3167 |
| 11.04.2025 | 28.7971 | 30.1290 | 30.8269 | 28.7971 |
| 10.04.2025 | 29.9799 | 31.1885 | 31.1885 | 26.2928 |
| 09.04.2025 | 31.2030 | 29.8534 | 32.6459 | 28.6326 |
| 08.04.2025 | 29.8064 | 29.6533 | 30.3684 | 28.8325 |
| 07.04.2025 | 29.2903 | 30.3133 | 31.3566 | 23.7875 |
| 06.04.2025 | 30.3272 | 32.2290 | 33.1179 | 30.3272 |
| 05.04.2025 | 32.2936 | 33.7264 | 34.5274 | 31.8369 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 26.1342 CHF | 0.7036 +/- | 2.77 % |
|---|
| Kurszeit | 15.04.2025 15:26:00 |
| Eröffnung/Vortag | 25.3048 / 25.4306 |
| Tagestief/Tageshoch | 24.7338 / 26.1342 |
| 52 W. Tief/Hoch | 14.5504 / 70.3503 |
| Marktkap. | 415.19 Mio |
| Volumen | 80.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Solana | 108.2349 | 2.47% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Wrapped Solana | 108.2338 | 2.30% | K | V |
| Aave | 114.4312 | 2.13% | K | V |
| 0x | 0.1949 | 2.08% | K | V |
| Ripple | 1.7718 | 2.05% | K | V |
| Bitcoin Cash | 269.6721 | 2.05% | K | V |
| Tezos | 0.4104 | 1.81% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0151 | 1.58% | K | V |
| Bitcoin | 70’054.0902 | 1.53% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0717 | 1.0805 | 15.04.2025 15:37:00 | |
| CHF/USD | -0.4279 | 1.2226 | 15.04.2025 15:37:00 | |
| CHF/JPY | -0.4537 | 174.783 | 15.04.2025 15:37:00 | |
| CHF/GBP | -0.6643 | 0.9248 | 15.04.2025 15:37:00 | |
| CHF/NOK | -0.3817 | 12.917 | 15.04.2025 15:37:00 | |
| CHF/AUD | -1.2591 | 1.9172 | 15.04.2025 15:37:00 | |
| CHF/NZD | -1.5533 | 2.059 | 15.04.2025 15:37:00 | |
| CHF/TRY | -0.2509 | 46.5816 | 15.04.2025 15:37:00 |