Zcash - Schweizer Franken ZEC - CHF
33.5424
CHF
-0.8681
CHF
-2.52 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenZcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 34.4105 | 33.6841 | 35.3663 | 33.6841 |
| 13.07.2025 | 33.8021 | 33.7595 | 34.7303 | 33.3687 |
| 12.07.2025 | 33.6643 | 33.4486 | 34.1847 | 32.4096 |
| 11.07.2025 | 33.4536 | 33.6130 | 34.8250 | 33.0802 |
| 10.07.2025 | 33.4820 | 32.4648 | 33.7735 | 32.0515 |
| 09.07.2025 | 32.4817 | 34.9028 | 35.5126 | 31.0371 |
| 08.07.2025 | 34.7316 | 30.9224 | 34.7316 | 30.5513 |
| 07.07.2025 | 30.9029 | 31.2288 | 31.4757 | 30.4544 |
| 06.07.2025 | 31.2181 | 30.9056 | 31.8485 | 30.0192 |
| 05.07.2025 | 31.1654 | 32.0247 | 32.2705 | 30.6391 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 33.5424 CHF | -0.8681 +/- | -2.52 % |
|---|
| Kurszeit | 15.07.2025 11:56:00 |
| Eröffnung/Vortag | 34.3602 / 34.4105 |
| Tagestief/Tageshoch | 33.1391 / 34.7374 |
| 52 W. Tief/Hoch | 14.5504 / 70.3503 |
| Marktkap. | 562.12 Mio |
| Volumen | 88.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0859 | 1.0755 | 15.07.2025 12:09:00 | |
| CHF/USD | 0.2388 | 1.2568 | 15.07.2025 12:09:00 | |
| CHF/JPY | 0.2065 | 185.5881 | 15.07.2025 12:09:00 | |
| CHF/GBP | 0.0512 | 0.9338 | 15.07.2025 12:09:00 | |
| CHF/NOK | 0.2891 | 12.7676 | 15.07.2025 12:09:00 | |
| CHF/AUD | -0.1117 | 1.9129 | 15.07.2025 12:09:00 | |
| CHF/NZD | -0.1773 | 2.0953 | 15.07.2025 12:09:00 | |
| CHF/TRY | 0.2418 | 50.5452 | 15.07.2025 12:09:00 |