Zcash - Schweizer Franken ZEC - CHF
369.8616
CHF
-24.0767
CHF
-6.11 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Nachrichten zu Schweizer Franken
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 393.9384 | 422.6005 | 435.2310 | 391.4164 |
| 26.11.2025 | 423.3228 | 416.7833 | 428.1304 | 398.0891 |
| 25.11.2025 | 411.6453 | 425.0961 | 429.4555 | 393.1604 |
| 24.11.2025 | 418.7680 | 458.8673 | 474.0637 | 418.7680 |
| 23.11.2025 | 461.7568 | 419.3574 | 490.3268 | 418.2679 |
| 22.11.2025 | 419.5021 | 441.0119 | 441.0119 | 387.6213 |
| 21.11.2025 | 441.8857 | 533.8505 | 558.5429 | 429.5013 |
| 20.11.2025 | 529.8868 | 535.2667 | 573.2151 | 529.8868 |
| 19.11.2025 | 539.3029 | 490.6824 | 547.2747 | 467.0932 |
| 18.11.2025 | 498.5883 | 485.0346 | 515.6920 | 440.4077 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 369.8616 CHF | -24.0767 +/- | -6.11 % |
|---|
| Kurszeit | 28.11.2025 22:26:00 |
| Eröffnung/Vortag | 392.3227 / 393.9383 |
| Tagestief/Tageshoch | 365.3335 / 393.9383 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 6.07 Mrd |
| Volumen | 845.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’176.52682 | -0.37% | Handeln |
| Vision | 0.07428 | 4.15% | Handeln |
| Ethereum | 2’447.89361 | 0.87% | Handeln |
| Ripple | 1.75115 | -1.15% | Handeln |
| Solana | 110.51722 | -2.51% | Handeln |
| Cardano | 0.33745 | -3.36% | Handeln |
| Polkadot | 1.83934 | -2.27% | Handeln |
| Chainlink | 10.56764 | -1.65% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00001 | -1.34% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1527 | 1.0727 | 28.11.2025 22:29:00 | |
| CHF/USD | 0.1992 | 1.2447 | 28.11.2025 22:29:00 | |
| CHF/JPY | 0.1049 | 194.3465 | 28.11.2025 22:29:00 | |
| CHF/GBP | 0.1196 | 0.9397 | 28.11.2025 22:29:00 | |
| CHF/NOK | -0.1373 | 12.5998 | 28.11.2025 22:29:00 | |
| CHF/AUD | -0.03 | 1.9006 | 28.11.2025 22:29:00 | |
| CHF/NZD | 0.027 | 2.1697 | 28.11.2025 22:29:00 | |
| CHF/TRY | 0.2794 | 52.9002 | 28.11.2025 22:29:00 |