Zcash - Schweizer Franken ZEC - CHF
272.0565
CHF
-4.1221
CHF
-1.49 %
15.04.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 277.9569 | 280.5022 | 282.1290 | 276.7256 |
| 14.04.2026 | 276.1787 | 288.6336 | 295.4457 | 271.0169 |
| 13.04.2026 | 287.4134 | 288.0465 | 296.9309 | 271.9844 |
| 12.04.2026 | 286.3014 | 292.1835 | 294.8595 | 283.6585 |
| 11.04.2026 | 292.5560 | 296.0147 | 300.2438 | 289.6676 |
| 10.04.2026 | 295.0761 | 291.2989 | 303.7470 | 288.3497 |
| 09.04.2026 | 292.0565 | 256.7589 | 300.6612 | 243.7267 |
| 08.04.2026 | 255.8492 | 252.6249 | 266.2665 | 247.9137 |
| 07.04.2026 | 253.2792 | 202.6732 | 253.2792 | 201.1811 |
| 06.04.2026 | 200.9406 | 197.3882 | 207.0259 | 197.3882 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 272.0565 CHF | -4.1221 +/- | -1.49 % |
|---|
| Kurszeit | 15.04.2026 23:41:00 |
| Eröffnung/Vortag | 280.5022 / 276.1787 |
| Tagestief/Tageshoch | 271.5413 / 282.2026 |
| 52 W. Tief/Hoch | 24.5390 / 590.2432 |
| Marktkap. | 4.52 Mrd |
| Volumen | 459.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’406.28086 | 0.93% | Handeln |
| Vision | 0.04413 | -0.16% | Handeln |
| Ethereum | 1’844.99350 | 1.80% | Handeln |
| Ripple | 1.08311 | 1.79% | Handeln |
| Solana | 66.10216 | 1.06% | Handeln |
| Cardano | 0.19358 | 3.42% | Handeln |
| Polkadot | 0.92853 | 2.22% | Handeln |
| Chainlink | 7.24986 | 2.92% | Handeln |
| Pepe | 0.00000 | 3.81% | Handeln |
| Bonk | 0.00000 | 3.78% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2044 | 1.0834 | 15.04.2026 23:45:00 | |
| CHF/USD | -0.1279 | 1.2786 | 15.04.2026 23:45:00 | |
| CHF/JPY | -0.0254 | 203.2873 | 15.04.2026 23:45:00 | |
| CHF/GBP | -0.0872 | 0.9428 | 15.04.2026 23:45:00 | |
| CHF/NOK | -0.7639 | 12.01 | 15.04.2026 23:45:00 | |
| CHF/AUD | -0.74 | 1.783 | 15.04.2026 23:45:00 | |
| CHF/NZD | -0.3164 | 2.1631 | 15.04.2026 23:45:00 | |
| CHF/TRY | -0.0678 | 57.2263 | 15.04.2026 23:45:00 |