Zcash - Schweizer Franken ZEC - CHF
182.9147
CHF
11.9231
CHF
6.97 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Nachrichten zu Schweizer Franken
Zcash - Schweizer Franken (ZEC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 170.9916 | 173.6794 | 175.2707 | 169.3639 |
| 21.03.2026 | 174.1073 | 184.8126 | 185.8292 | 174.1073 |
| 20.03.2026 | 185.0857 | 185.6303 | 189.1521 | 180.7378 |
| 19.03.2026 | 185.4148 | 198.2154 | 201.0036 | 183.0085 |
| 18.03.2026 | 196.9711 | 213.8663 | 222.5638 | 194.0525 |
| 17.03.2026 | 213.3615 | 217.5001 | 223.5336 | 208.7273 |
| 16.03.2026 | 221.0673 | 182.5327 | 226.1751 | 180.3190 |
| 15.03.2026 | 180.5687 | 169.3116 | 184.0565 | 168.6512 |
| 14.03.2026 | 169.5536 | 165.4259 | 169.6145 | 163.5506 |
| 13.03.2026 | 165.4482 | 163.7255 | 174.7444 | 163.7255 |
Zcash - Schweizer Franken - Kurs (ZEC - CHF)
| 182.9147 CHF | 11.9231 +/- | 6.97 % |
|---|
| Kurszeit | 23.03.2026 15:56:00 |
| Eröffnung/Vortag | 171.7807 / 170.9916 |
| Tagestief/Tageshoch | 170.9916 / 182.9147 |
| 52 W. Tief/Hoch | 23.7875 / 590.2432 |
| Marktkap. | 3.04 Mrd |
| Volumen | 423.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’917.27471 | 4.61% | Handeln |
| Vision | 0.04116 | 1.00% | Handeln |
| Ethereum | 1’706.64442 | 5.58% | Handeln |
| Ripple | 1.13729 | 4.28% | Handeln |
| Solana | 71.61034 | 5.58% | Handeln |
| Cardano | 0.20665 | 4.67% | Handeln |
| Polkadot | 1.14726 | 3.21% | Handeln |
| Chainlink | 7.22353 | 5.53% | Handeln |
| Pepe | 0.00000 | 5.03% | Handeln |
| Bonk | 0.00000 | 4.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2519 | 1.096 | 23.03.2026 15:56:00 | |
| CHF/USD | 0.293 | 1.2737 | 23.03.2026 15:56:00 | |
| CHF/JPY | -0.2729 | 201.8214 | 23.03.2026 15:56:00 | |
| CHF/GBP | -0.6424 | 0.9471 | 23.03.2026 15:56:00 | |
| CHF/NOK | 1.7536 | 12.369 | 23.03.2026 15:56:00 | |
| CHF/AUD | -0.3256 | 1.8061 | 23.03.2026 15:56:00 | |
| CHF/NZD | -0.5244 | 2.1673 | 23.03.2026 15:56:00 | |
| CHF/TRY | 0.2893 | 56.4425 | 23.03.2026 15:56:00 |