Zcash - Britische Pfund ZEC - GBP
32.1525
GBP
0.4805
GBP
1.52%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 31.6720 | 30.4320 | 31.6720 | 29.7907 |
| 07.05.2025 | 30.3830 | 28.4708 | 30.8596 | 27.9346 |
| 06.05.2025 | 28.6520 | 27.5850 | 28.6520 | 25.9564 |
| 05.05.2025 | 27.7903 | 27.0038 | 27.9199 | 26.7987 |
| 04.05.2025 | 27.0112 | 26.7797 | 27.5074 | 26.0793 |
| 03.05.2025 | 27.2214 | 27.9858 | 28.0676 | 26.6393 |
| 02.05.2025 | 27.9698 | 28.1533 | 28.4034 | 27.0483 |
| 01.05.2025 | 28.4353 | 27.3236 | 28.6170 | 26.5782 |
| 30.04.2025 | 27.4381 | 25.8206 | 27.5493 | 25.6920 |
| 29.04.2025 | 25.7647 | 26.5273 | 27.1086 | 25.3943 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 32.1525 GBP | 0.4805 +/- | 1.52 % |
|---|
| Kurszeit | 09.05.2025 16:11:00 |
| Eröffnung/Vortag | 31.6815 / 31.6720 |
| Tagestief/Tageshoch | 31.0492 / 32.4530 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 510.80 Mio |
| Volumen | 77.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2105 | 1.0693 | 09.05.2025 16:19:00 | |
| CHF/USD | 0.217 | 1.2056 | 09.05.2025 16:19:00 | |
| CHF/JPY | -0.2743 | 174.9645 | 09.05.2025 16:19:00 | |
| CHF/GBP | -0.1349 | 0.9067 | 09.05.2025 16:19:00 | |
| CHF/NOK | -0.5762 | 12.4821 | 09.05.2025 16:19:00 | |
| CHF/AUD | -0.0781 | 1.8775 | 09.05.2025 16:19:00 | |
| CHF/NZD | 0.081 | 2.0398 | 09.05.2025 16:19:00 | |
| CHF/TRY | 0.3081 | 46.7151 | 09.05.2025 16:19:00 |