Zcash - Britische Pfund ZEC - GBP
376.2888
GBP
-2.2136
GBP
-0.58 %
18.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 375.7179 | 379.2883 | 381.1646 | 375.7179 |
| 17.08.2026 | 378.5023 | 358.6889 | 383.7877 | 357.9407 |
| 16.08.2026 | 358.9395 | 360.1278 | 364.8989 | 358.1175 |
| 15.08.2026 | 360.0258 | 364.9396 | 367.3190 | 359.5508 |
| 14.08.2026 | 364.0952 | 363.6248 | 365.7797 | 354.4674 |
| 13.08.2026 | 363.5251 | 364.9205 | 368.7793 | 358.3800 |
| 12.08.2026 | 362.5759 | 355.8960 | 368.7543 | 351.3564 |
| 11.08.2026 | 356.0489 | 366.8132 | 366.8982 | 345.8274 |
| 10.08.2026 | 366.6999 | 379.4677 | 380.2961 | 366.1313 |
| 09.08.2026 | 378.2297 | 376.4035 | 390.4365 | 375.6992 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 376.2888 GBP | -2.2136 +/- | -0.58 % |
|---|
| Kurszeit | 18.08.2026 23:41:00 |
| Eröffnung/Vortag | 379.2883 / 378.5023 |
| Tagestief/Tageshoch | 369.7386 / 381.1646 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 6.33 Mrd |
| Volumen | 269.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’432.44988 | 0.36% | Handeln |
| Vision | 0.02868 | -1.99% | Handeln |
| Ethereum | 1’552.35216 | 0.14% | Handeln |
| Ripple | 0.81257 | -0.08% | Handeln |
| Solana | 62.48460 | 1.51% | Handeln |
| Cardano | 0.14041 | -0.43% | Handeln |
| Polkadot | 0.60841 | -1.37% | Handeln |
| Chainlink | 7.71540 | -0.16% | Handeln |
| Pepe | 0.00000 | 0.43% | Handeln |
| Bonk | 0.00000 | 0.46% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0892 | 1.0639 | 18.08.2026 23:49:00 | |
| CHF/USD | -0.16 | 1.2311 | 18.08.2026 23:49:00 | |
| CHF/JPY | -0.0158 | 196.5374 | 18.08.2026 23:49:00 | |
| CHF/GBP | -0.0543 | 0.9099 | 18.08.2026 23:49:00 | |
| CHF/NOK | -0.2425 | 11.5924 | 18.08.2026 23:49:00 | |
| CHF/AUD | 0.1412 | 1.7382 | 18.08.2026 23:49:00 | |
| CHF/NZD | 0.3565 | 2.0974 | 18.08.2026 23:49:00 | |
| CHF/TRY | -0.1198 | 59.0023 | 18.08.2026 23:49:00 |