Zcash - Britische Pfund ZEC - GBP
345.4676
GBP
-24.2896
GBP
-6.57 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -40.44% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -50.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.07% | |
| 21Shares Immutable ETP | CH1360612142 | -81.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Nachrichten zu Britische Pfund
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 369.7572 | 397.1164 | 408.7600 | 367.4901 |
| 26.11.2025 | 397.7346 | 391.8117 | 402.1767 | 374.8790 |
| 25.11.2025 | 387.2089 | 401.2421 | 405.2308 | 369.1098 |
| 24.11.2025 | 395.2361 | 433.5171 | 447.6532 | 395.2361 |
| 23.11.2025 | 435.9439 | 395.3070 | 463.9868 | 394.2800 |
| 22.11.2025 | 395.4434 | 416.4026 | 416.4026 | 365.3910 |
| 21.11.2025 | 417.2276 | 506.4410 | 530.9255 | 405.5403 |
| 20.11.2025 | 502.7895 | 508.9766 | 542.8380 | 502.7895 |
| 19.11.2025 | 512.5627 | 466.7489 | 520.4585 | 444.5323 |
| 18.11.2025 | 473.8702 | 463.1066 | 490.7672 | 420.9083 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 345.4676 GBP | -24.2896 +/- | -6.57 % |
|---|
| Kurszeit | 28.11.2025 23:26:00 |
| Eröffnung/Vortag | 368.1417 / 369.7572 |
| Tagestief/Tageshoch | 342.7579 / 369.7572 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 5.67 Mrd |
| Volumen | 858.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’935.92634 | -0.70% | Handeln |
| Vision | 0.07378 | 3.45% | Handeln |
| Ethereum | 2’430.16427 | 0.14% | Handeln |
| Ripple | 1.74966 | -1.23% | Handeln |
| Solana | 109.94663 | -3.02% | Handeln |
| Cardano | 0.33577 | -3.84% | Handeln |
| Polkadot | 1.83478 | -2.51% | Handeln |
| Chainlink | 10.52754 | -2.02% | Handeln |
| Pepe | 0.00000 | -1.93% | Handeln |
| Bonk | 0.00001 | -1.61% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0729 | 28.11.2025 23:23:00 | |
| CHF/USD | 0.1742 | 1.2444 | 28.11.2025 23:23:00 | |
| CHF/JPY | 0.1037 | 194.3442 | 28.11.2025 23:23:00 | |
| CHF/GBP | 0.1742 | 0.9402 | 28.11.2025 23:23:00 | |
| CHF/NOK | -0.1 | 12.6045 | 28.11.2025 23:23:00 | |
| CHF/AUD | -0.0843 | 1.8996 | 28.11.2025 23:23:00 | |
| CHF/NZD | 0.0537 | 2.1702 | 28.11.2025 23:23:00 | |
| CHF/TRY | 0.1921 | 52.8542 | 28.11.2025 23:23:00 |