Zcash - Britische Pfund ZEC - GBP
310.0056
GBP
8.3632
GBP
2.77 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Nachrichten zu Britische Pfund
|
14.12.25 |
VanEck-Chef skeptisch: Kann der Bitcoin angesichts von Quantencomputer-Risiken bestehen? | |
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 301.6424 | 304.8066 | 305.6543 | 286.6169 |
| 12.01.2026 | 302.0870 | 283.4647 | 309.1733 | 283.4647 |
| 11.01.2026 | 284.3979 | 278.5308 | 296.6881 | 278.4820 |
| 10.01.2026 | 281.2280 | 312.0806 | 312.0806 | 272.8350 |
| 09.01.2026 | 311.2113 | 316.1706 | 332.9445 | 309.8224 |
| 08.01.2026 | 313.7047 | 348.1873 | 356.2494 | 286.1769 |
| 07.01.2026 | 349.0406 | 371.5268 | 374.9743 | 349.0406 |
| 06.01.2026 | 371.9571 | 371.1264 | 389.0028 | 367.4381 |
| 05.01.2026 | 371.9856 | 374.3651 | 378.2671 | 359.5414 |
| 04.01.2026 | 373.6931 | 381.7139 | 382.8612 | 368.7544 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 310.0056 GBP | 8.3632 +/- | 2.77 % |
|---|
| Kurszeit | 14.01.2026 12:26:00 |
| Eröffnung/Vortag | 302.4406 / 301.6424 |
| Tagestief/Tageshoch | 301.1574 / 313.3302 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 5.11 Mrd |
| Volumen | 760.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’051.95210 | -0.34% | Handeln |
| Vision | 0.07181 | -0.64% | Handeln |
| Ethereum | 2’640.09355 | -0.75% | Handeln |
| Ripple | 1.70296 | -1.56% | Handeln |
| Solana | 115.34590 | -0.83% | Handeln |
| Cardano | 0.33349 | -0.99% | Handeln |
| Polkadot | 1.80787 | -0.87% | Handeln |
| Chainlink | 11.16027 | -0.72% | Handeln |
| Pepe | 0.00001 | 0.37% | Handeln |
| Bonk | 0.00001 | -1.36% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0457 | 1.0715 | 14.01.2026 12:38:00 | |
| CHF/USD | 0.0125 | 1.2484 | 14.01.2026 12:38:00 | |
| CHF/JPY | -0.2452 | 198.1935 | 14.01.2026 12:38:00 | |
| CHF/GBP | -0.1889 | 0.9282 | 14.01.2026 12:38:00 | |
| CHF/NOK | -0.2175 | 12.5674 | 14.01.2026 12:38:00 | |
| CHF/AUD | 0.0392 | 1.8684 | 14.01.2026 12:38:00 | |
| CHF/NZD | 0.0498 | 2.175 | 14.01.2026 12:38:00 | |
| CHF/TRY | 0.0463 | 53.8979 | 14.01.2026 12:38:00 |