Zcash - Britische Pfund ZEC - GBP
198.0288
GBP
15.8450
GBP
8.70 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.52% | |
| 21Shares Cronos ETP | CH1443364232 | 15.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.08% | |
| 21Shares Immutable ETP | CH1360612142 | -24.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.13% | |
| 21Shares Aave ETP | CH1135202120 | 46.04% | |
| 21Shares Immutable ETP | CH1360612142 | 20.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.47% | |
| 21Shares Stellar ETP | CH1109575535 | 218.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 71.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.66% | |
| 21Shares Immutable ETP | CH1360612142 | -68.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 616.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 410.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 382.21% | |
| 21Shares XRP ETP | CH0454664043 | 342.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 266.49% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenZcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 182.1838 | 179.2100 | 187.5671 | 172.2269 |
| 22.10.2025 | 177.5784 | 196.6709 | 208.8063 | 171.8182 |
| 21.10.2025 | 196.9079 | 199.2480 | 228.5379 | 184.3386 |
| 20.10.2025 | 199.7334 | 175.5495 | 208.2643 | 172.9738 |
| 19.10.2025 | 176.1844 | 163.9283 | 181.2250 | 158.9384 |
| 18.10.2025 | 164.4811 | 161.3173 | 167.6997 | 157.4354 |
| 17.10.2025 | 161.6828 | 153.9615 | 173.6867 | 140.3088 |
| 16.10.2025 | 152.2548 | 168.6246 | 182.0111 | 152.2548 |
| 15.10.2025 | 171.0851 | 187.4564 | 203.4763 | 168.1959 |
| 14.10.2025 | 185.8670 | 186.3767 | 195.2928 | 165.5620 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 198.0288 GBP | 15.8450 +/- | 8.70 % |
|---|
| Kurszeit | 24.10.2025 13:56:00 |
| Eröffnung/Vortag | 182.2219 / 182.1838 |
| Tagestief/Tageshoch | 178.2831 / 199.8251 |
| 52 W. Tief/Hoch | 21.4250 / 228.5378 |
| Marktkap. | 3.22 Mrd |
| Volumen | 560.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’491.50742 | 1.11% | Handeln |
| Vision | 0.09387 | 0.93% | Handeln |
| Ethereum | 3’145.95347 | 2.59% | Handeln |
| Ripple | 1.95278 | 2.56% | Handeln |
| Solana | 152.90591 | 0.43% | Handeln |
| Cardano | 0.51769 | 1.33% | Handeln |
| Polkadot | 2.43033 | 1.79% | Handeln |
| Chainlink | 14.12312 | 2.06% | Handeln |
| Pepe | 0.00001 | 1.98% | Handeln |
| Bonk | 0.00001 | 0.64% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.114 | 1.0809 | 24.10.2025 13:59:00 | |
| CHF/USD | -0.1256 | 1.2555 | 24.10.2025 13:59:00 | |
| CHF/JPY | 0.1068 | 192.0226 | 24.10.2025 13:59:00 | |
| CHF/GBP | 0.0142 | 0.9436 | 24.10.2025 13:59:00 | |
| CHF/NOK | 0.1538 | 12.5607 | 24.10.2025 13:59:00 | |
| CHF/AUD | 0.0272 | 1.9315 | 24.10.2025 13:59:00 | |
| CHF/NZD | 0.0324 | 2.1861 | 24.10.2025 13:59:00 | |
| CHF/TRY | -0.3209 | 52.6492 | 24.10.2025 13:59:00 |