Zcash - Britische Pfund ZEC - GBP
1’072.14
GBP
-46.44
GBP
-4.15 %
09:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 234.67% | |
| 21Shares Raydium ETP | CH1480821391 | 230.47% | |
| 21shares Ethena ETP | CH1506167035 | 213.97% | |
| 21Shares Arbitrum ETP | CH1304867463 | 203.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 184.41% | |
| 21Shares Pendle ETP | CH1495416997 | 107.97% | |
| 21Shares Maple Finance ETP | CH1495416989 | 83.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 64.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 331.74% | |
| 21Shares Raydium ETP | CH1480821391 | 256.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 182.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.23% | |
| 21shares Ethena ETP | CH1506167035 | 162.86% | |
| 21Shares Arbitrum ETP | CH1304867463 | 140.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 122.81% | |
| 21Shares Pendle ETP | CH1495416997 | 116.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 46.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 108.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 77.95% | |
| 21Shares Uniswap ETP | CH1135202096 | 27.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.76% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -59.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.71% | |
| 21Shares Stellar ETP | CH1109575535 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.20% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2026 | 1’118.5855 | 1’202.0701 | 1’202.9693 | 1’096.4911 |
| 27.09.2026 | 1’202.3647 | 1’245.6274 | 1’261.1256 | 1’193.3036 |
| 26.09.2026 | 1’246.0070 | 1’171.7740 | 1’270.5555 | 1’147.8775 |
| 25.09.2026 | 1’172.7701 | 1’169.9355 | 1’221.7437 | 1’152.6287 |
| 24.09.2026 | 1’170.7816 | 1’131.7459 | 1’184.6750 | 1’108.9207 |
| 23.09.2026 | 1’130.2202 | 1’215.2243 | 1’238.8789 | 1’121.8914 |
| 22.09.2026 | 1’220.4673 | 1’100.6937 | 1’227.1222 | 1’082.8855 |
| 21.09.2026 | 1’101.8965 | 1’138.7228 | 1’166.6251 | 1’083.7813 |
| 20.09.2026 | 1’127.0034 | 1’096.3037 | 1’138.0237 | 1’071.9701 |
| 19.09.2026 | 1’098.9933 | 1’163.4334 | 1’180.3162 | 1’097.5159 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 1’072.1449 GBP | -46.4406 +/- | -4.15 % |
|---|
| Kurszeit | 29.09.2026 09:31:00 |
| Eröffnung/Vortag | 1’119.1786 / 1’118.5855 |
| Tagestief/Tageshoch | 1’030.4063 / 1’209.6524 |
| 52 W. Tief/Hoch | 47.0584 / 1’270.5555 |
| Marktkap. | 18.11 Mrd |
| Volumen | 1.76 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’924.85980 | 0.67% | Handeln |
| Vision | 0.03654 | 0.21% | Handeln |
| Ethereum | 2’260.13212 | 1.04% | Handeln |
| Ripple | 1.25371 | 0.75% | Handeln |
| Solana | 99.37755 | 0.62% | Handeln |
| Cardano | 0.20884 | 1.73% | Handeln |
| Polkadot | 0.98699 | 0.62% | Handeln |
| Chainlink | 12.62641 | -1.62% | Handeln |
| Pepe | 0.00000 | 0.51% | Handeln |
| Bonk | 0.00000 | 3.11% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0717 | 1.0577 | 29.09.2026 09:38:00 | |
| CHF/USD | -0.144 | 1.2002 | 29.09.2026 09:38:00 | |
| CHF/JPY | -0.2068 | 188.8094 | 29.09.2026 09:38:00 | |
| CHF/GBP | 0.0413 | 0.9071 | 29.09.2026 09:38:00 | |
| CHF/NOK | 0.3281 | 11.5031 | 29.09.2026 09:38:00 | |
| CHF/AUD | 0.2835 | 1.7175 | 29.09.2026 09:38:00 | |
| CHF/NZD | 0.0652 | 2.1234 | 29.09.2026 09:38:00 | |
| CHF/TRY | -0.1296 | 58.8097 | 29.09.2026 09:38:00 |