Zcash - Britische Pfund ZEC - GBP
300.4232
GBP
-7.8445
GBP
-2.54 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 308.2677 | 320.3203 | 322.2582 | 306.1294 |
| 22.12.2025 | 320.8654 | 332.6601 | 338.9218 | 317.7020 |
| 21.12.2025 | 330.1923 | 333.5487 | 337.2194 | 324.8045 |
| 20.12.2025 | 334.2147 | 331.4412 | 339.3508 | 327.8121 |
| 19.12.2025 | 332.3264 | 290.1174 | 338.6045 | 287.9192 |
| 18.12.2025 | 290.6498 | 281.4585 | 301.0272 | 279.7574 |
| 17.12.2025 | 281.4693 | 300.0469 | 305.7730 | 279.7046 |
| 16.12.2025 | 299.8430 | 308.7141 | 308.7141 | 282.1599 |
| 15.12.2025 | 308.2746 | 301.4524 | 312.1126 | 295.0844 |
| 14.12.2025 | 303.1600 | 330.8138 | 331.7866 | 297.1648 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 300.4232 GBP | -7.8445 +/- | -2.54 % |
|---|
| Kurszeit | 24.12.2025 09:56:00 |
| Eröffnung/Vortag | 308.4688 / 308.2677 |
| Tagestief/Tageshoch | 300.3517 / 310.3679 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 4.94 Mrd |
| Volumen | 458.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’320.91932 | -0.73% | Handeln |
| Vision | 0.06661 | 1.54% | Handeln |
| Ethereum | 2’301.44485 | -1.37% | Handeln |
| Ripple | 1.45895 | -1.13% | Handeln |
| Solana | 95.57980 | -2.04% | Handeln |
| Cardano | 0.27971 | -2.14% | Handeln |
| Polkadot | 1.35438 | -2.51% | Handeln |
| Chainlink | 9.57167 | -1.89% | Handeln |
| Pepe | 0.00000 | -1.65% | Handeln |
| Bonk | 0.00001 | -2.80% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1171 | 1.0774 | 24.12.2025 10:09:00 | |
| CHF/USD | 0.1526 | 1.2713 | 24.12.2025 10:08:00 | |
| CHF/JPY | -0.1334 | 198.0028 | 24.12.2025 10:09:00 | |
| CHF/GBP | 0.1255 | 0.9402 | 24.12.2025 10:09:00 | |
| CHF/NOK | -0.152 | 12.7122 | 24.12.2025 10:09:00 | |
| CHF/AUD | -0.0152 | 1.8943 | 24.12.2025 10:09:00 | |
| CHF/NZD | 0.0677 | 2.175 | 24.12.2025 10:09:00 | |
| CHF/TRY | 0.1799 | 54.4746 | 24.12.2025 10:09:00 |