Zcash - Britische Pfund ZEC - GBP
167.7017
GBP
8.8067
GBP
5.54 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.03.2026 | 158.8951 | 163.6221 | 173.0762 | 158.3291 |
| 28.02.2026 | 163.0017 | 163.1617 | 165.2684 | 151.5830 |
| 27.02.2026 | 162.3685 | 177.0512 | 180.8512 | 160.2177 |
| 26.02.2026 | 176.5515 | 180.2514 | 188.8341 | 175.5382 |
| 25.02.2026 | 180.4520 | 180.0755 | 190.7158 | 174.1923 |
| 24.02.2026 | 179.8842 | 176.6195 | 182.7463 | 171.5734 |
| 23.02.2026 | 175.9367 | 180.7322 | 185.4354 | 170.8538 |
| 22.02.2026 | 180.7593 | 192.7054 | 193.1013 | 179.6074 |
| 21.02.2026 | 192.9446 | 192.3679 | 195.5351 | 191.8035 |
| 20.02.2026 | 192.0347 | 194.4321 | 197.9449 | 188.7322 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 167.7017 GBP | 8.8067 +/- | 5.54 % |
|---|
| Kurszeit | 02.03.2026 23:41:00 |
| Eröffnung/Vortag | 160.2313 / 158.8951 |
| Tagestief/Tageshoch | 158.4535 / 168.1123 |
| 52 W. Tief/Hoch | 21.7149 / 557.5365 |
| Marktkap. | 2.78 Mrd |
| Volumen | 286.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’056.05733 | 6.94% | Handeln |
| Vision | 0.04102 | 2.35% | Handeln |
| Ethereum | 1’602.03020 | 7.43% | Handeln |
| Ripple | 1.09213 | 5.06% | Handeln |
| Solana | 68.59769 | 6.56% | Handeln |
| Cardano | 0.21899 | 4.02% | Handeln |
| Polkadot | 1.18705 | 0.31% | Handeln |
| Chainlink | 7.07394 | 6.06% | Handeln |
| Pepe | 0.00000 | 4.84% | Handeln |
| Bonk | 0.00000 | 5.71% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.438 | 1.0981 | 02.03.2026 23:45:00 | |
| CHF/USD | -1.0395 | 1.2834 | 02.03.2026 23:45:00 | |
| CHF/JPY | -0.1785 | 202.0437 | 02.03.2026 23:45:00 | |
| CHF/GBP | -0.9677 | 0.9576 | 02.03.2026 23:45:00 | |
| CHF/NOK | -0.2211 | 12.3429 | 02.03.2026 23:45:00 | |
| CHF/AUD | -0.7782 | 1.8085 | 02.03.2026 23:45:00 | |
| CHF/NZD | -0.8215 | 2.1606 | 02.03.2026 23:45:00 | |
| CHF/TRY | -0.9366 | 56.4243 | 02.03.2026 23:45:00 |