Zcash - Britische Pfund ZEC - GBP
23.5237
GBP
0.0756
GBP
0.32%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 23.4481 | 23.2274 | 24.2267 | 23.0877 |
| 15.04.2025 | 23.2884 | 23.5213 | 24.3120 | 22.9512 |
| 14.04.2025 | 23.6527 | 23.6745 | 26.2564 | 23.4643 |
| 13.04.2025 | 23.8119 | 26.6445 | 26.6445 | 23.2139 |
| 12.04.2025 | 26.6357 | 26.9008 | 27.1268 | 26.5436 |
| 11.04.2025 | 26.9951 | 28.2616 | 28.9144 | 26.9951 |
| 10.04.2025 | 28.1191 | 28.4290 | 28.4290 | 24.5183 |
| 09.04.2025 | 28.4469 | 27.6119 | 29.7198 | 26.5076 |
| 08.04.2025 | 27.5643 | 27.0794 | 27.7242 | 26.5321 |
| 07.04.2025 | 26.7547 | 27.5521 | 28.4507 | 21.7149 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 23.5237 GBP | 0.0756 +/- | 0.32 % |
|---|
| Kurszeit | 17.04.2025 09:56:00 |
| Eröffnung/Vortag | 23.4995 / 23.4481 |
| Tagestief/Tageshoch | 22.9929 / 23.7399 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 373.72 Mio |
| Volumen | 58.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3323 | 1.0751 | 17.04.2025 10:06:00 | |
| CHF/USD | -0.5138 | 1.2232 | 17.04.2025 10:06:00 | |
| CHF/JPY | 0.2519 | 174.7352 | 17.04.2025 10:06:00 | |
| CHF/GBP | -0.5269 | 0.9237 | 17.04.2025 10:06:00 | |
| CHF/NOK | -0.6333 | 12.9112 | 17.04.2025 10:06:00 | |
| CHF/AUD | -0.2666 | 1.9251 | 17.04.2025 10:06:00 | |
| CHF/NZD | -0.2422 | 2.0673 | 17.04.2025 10:06:00 | |
| CHF/TRY | -0.5346 | 46.6641 | 17.04.2025 10:06:00 |