Zcash - Britische Pfund ZEC - GBP
31.0249
GBP
-0.3408
GBP
-1.09 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 31.3657 | 30.6832 | 31.4880 | 30.5372 |
| 23.06.2025 | 30.7777 | 28.4106 | 30.7777 | 28.3174 |
| 22.06.2025 | 28.3796 | 29.3392 | 29.7611 | 27.3372 |
| 21.06.2025 | 29.1905 | 29.8580 | 30.6955 | 28.8273 |
| 20.06.2025 | 29.7401 | 31.1249 | 31.2350 | 29.2519 |
| 19.06.2025 | 30.9689 | 31.3019 | 31.6198 | 30.6426 |
| 18.06.2025 | 31.5739 | 30.7491 | 31.7302 | 30.4843 |
| 17.06.2025 | 30.7007 | 30.9987 | 31.9346 | 30.3386 |
| 16.06.2025 | 32.7110 | 31.9674 | 34.2120 | 31.8868 |
| 15.06.2025 | 31.9784 | 32.8688 | 33.1543 | 31.6508 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 31.0249 GBP | -0.3408 +/- | -1.09 % |
|---|
| Kurszeit | 25.06.2025 12:56:00 |
| Eröffnung/Vortag | 31.4524 / 31.3657 |
| Tagestief/Tageshoch | 30.7846 / 31.6136 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 518.39 Mio |
| Volumen | 76.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1108 | 1.0684 | 25.06.2025 13:07:00 | |
| CHF/USD | -0.0992 | 1.2404 | 25.06.2025 13:07:00 | |
| CHF/JPY | 0.4683 | 180.7033 | 25.06.2025 13:07:00 | |
| CHF/GBP | -0.0856 | 0.9113 | 25.06.2025 13:07:00 | |
| CHF/NOK | 0.0507 | 12.5801 | 25.06.2025 13:07:00 | |
| CHF/AUD | -0.2062 | 1.9095 | 25.06.2025 13:07:00 | |
| CHF/NZD | -0.3483 | 2.0598 | 25.06.2025 13:07:00 | |
| CHF/TRY | 0.2739 | 49.3063 | 25.06.2025 13:07:00 |