Zcash - Britische Pfund ZEC - GBP
35.7451
GBP
1.6620
GBP
4.88%
30.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 35.7571 | 33.9319 | 35.8815 | 33.8685 |
| 29.01.2025 | 34.0831 | 33.4094 | 35.2355 | 33.1587 |
| 28.01.2025 | 33.5214 | 35.0631 | 35.8833 | 33.3667 |
| 27.01.2025 | 34.4969 | 36.2915 | 36.2915 | 32.8969 |
| 26.01.2025 | 36.0508 | 37.2618 | 37.7323 | 36.0348 |
| 25.01.2025 | 37.2482 | 36.9252 | 37.5490 | 36.6725 |
| 24.01.2025 | 36.9783 | 39.4651 | 39.5896 | 36.9119 |
| 23.01.2025 | 39.3661 | 39.3653 | 39.9037 | 38.0368 |
| 22.01.2025 | 39.3506 | 39.8212 | 40.3953 | 39.1597 |
| 21.01.2025 | 39.7490 | 38.1491 | 41.1008 | 37.2050 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 35.7451 GBP | 1.6620 +/- | 4.88 % |
|---|
| Kurszeit | 30.01.2025 23:41:00 |
| Eröffnung/Vortag | 33.9319 / 34.0831 |
| Tagestief/Tageshoch | 33.8684 / 36.6195 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 583.66 Mio |
| Volumen | 92.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0557 | 20.39% | K | V |
| Litecoin | 118.1052 | 12.51% | K | V |
| Stellar | 0.3930 | 10.28% | K | V |
| Aave | 288.3260 | 9.30% | K | V |
| Filecoin | 4.4148 | 7.95% | K | V |
| Cosmos | 5.6713 | 7.30% | K | V |
| Polkadot | 5.6090 | 7.26% | K | V |
| Algorand | 0.3590 | 7.21% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0074 | 6.30% | K | V |
| Solana | 219.2630 | 6.06% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0239 | 1.0579 | 30.01.2025 23:48:00 | |
| CHF/USD | -0.3407 | 1.099 | 30.01.2025 23:48:00 | |
| CHF/JPY | -0.9374 | 169.5077 | 30.01.2025 23:48:00 | |
| CHF/GBP | -0.0864 | 0.8852 | 30.01.2025 23:48:00 | |
| CHF/NOK | -0.114 | 12.4424 | 30.01.2025 23:48:00 | |
| CHF/AUD | 0.06 | 1.77 | 30.01.2025 23:48:00 | |
| CHF/NZD | 0.1557 | 1.9514 | 30.01.2025 23:48:00 | |
| CHF/TRY | -0.2327 | 39.4076 | 30.01.2025 23:48:00 |