Zcash - Britische Pfund ZEC - GBP
320.4026
GBP
5.4874
GBP
1.74 %
26.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 49.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 45.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 37.82% | |
| 21shares Gram Staking ETP | CH1297762812 | 19.05% | |
| 21Shares Ondo ETP | CH1396389921 | 18.26% | |
| 21shares Canton Network ETP | CH1503127917 | 5.80% | |
| 21Shares Pendle ETP | CH1495416997 | -4.38% | |
| 21Shares XDC Network ETP | CH1464217285 | -12.08% | |
| 21Shares Immutable ETP | CH1360612142 | -17.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.14% | |
| 21shares Canton Network ETP | CH1503127917 | 82.25% | |
| 21shares Morpho ETP | CH1506167027 | 46.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.84% | |
| 21Shares Render ETP | CH1396343266 | 22.78% | |
| 21Shares Jupiter ETP | CH1480821383 | 17.00% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.93% | |
| 21Shares Pendle ETP | CH1495416997 | -27.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.89% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.55% | |
| 21Shares Stellar ETP | CH1109575535 | -29.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.36% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.50% | |
| 21Shares Stellar ETP | CH1109575535 | 83.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.21% |
Nachrichten zu Britische Pfund
|
25.01.26 |
Zcash nach Korrektur nahezu verdoppelt: Charttechnik signalisiert weiteres Potenzial | |
|
13.01.26 |
Liquidationsgefahr: Diese 3 Altcoins könnten für Trader im Januar 2026 riskant werden |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2026 | 315.8222 | 315.5197 | 315.8222 | 304.9912 |
| 25.06.2026 | 314.9152 | 316.3639 | 317.5575 | 297.7948 |
| 24.06.2026 | 315.7779 | 315.6990 | 319.6792 | 296.9717 |
| 23.06.2026 | 315.2481 | 333.5543 | 336.8813 | 312.5617 |
| 22.06.2026 | 333.4525 | 329.5948 | 349.8555 | 329.5948 |
| 21.06.2026 | 329.6805 | 354.8031 | 356.2040 | 329.6805 |
| 20.06.2026 | 355.7583 | 359.3303 | 365.2025 | 351.1314 |
| 19.06.2026 | 359.4636 | 344.0867 | 359.4636 | 335.5515 |
| 18.06.2026 | 345.3517 | 360.6708 | 366.6240 | 334.8705 |
| 17.06.2026 | 358.7531 | 375.5732 | 382.7158 | 356.4569 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 320.4026 GBP | 5.4874 +/- | 1.74 % |
|---|
| Kurszeit | 26.06.2026 23:41:00 |
| Eröffnung/Vortag | 315.5197 / 314.9152 |
| Tagestief/Tageshoch | 298.8788 / 320.9788 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 5.36 Mrd |
| Volumen | 544.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’444.13383 | 0.05% | Handeln |
| Vision | 0.02427 | -4.25% | Handeln |
| Ethereum | 1’273.71684 | 0.47% | Handeln |
| Ripple | 0.84437 | -0.03% | Handeln |
| Solana | 58.34601 | 6.48% | Handeln |
| Cardano | 0.11941 | 2.69% | Handeln |
| Polkadot | 0.69147 | 1.30% | Handeln |
| Chainlink | 5.92076 | 0.92% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00000 | 3.03% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1697 | 1.0838 | 26.06.2026 23:45:00 | |
| CHF/USD | 0.0124 | 1.235 | 26.06.2026 23:45:00 | |
| CHF/JPY | -0.0285 | 199.7468 | 26.06.2026 23:45:00 | |
| CHF/GBP | -0.0009 | 0.9356 | 26.06.2026 23:45:00 | |
| CHF/NOK | 0.7163 | 12.2628 | 26.06.2026 23:45:00 | |
| CHF/AUD | 0.1989 | 1.7909 | 26.06.2026 23:45:00 | |
| CHF/NZD | 0.0462 | 2.1874 | 26.06.2026 23:45:00 | |
| CHF/TRY | 0.0854 | 57.5453 | 26.06.2026 23:45:00 |