Zcash - Britische Pfund ZEC - GBP
39.1762
GBP
-0.1026
GBP
-0.26 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 39.2788 | 37.4608 | 39.5570 | 36.9338 |
| 31.05.2025 | 37.5939 | 35.3829 | 37.6497 | 33.8779 |
| 30.05.2025 | 35.8302 | 39.6227 | 39.9481 | 35.8302 |
| 29.05.2025 | 39.7310 | 39.7502 | 41.3431 | 39.3844 |
| 28.05.2025 | 39.6598 | 38.6836 | 40.0628 | 37.1268 |
| 27.05.2025 | 38.6425 | 40.1049 | 41.2006 | 38.4187 |
| 26.05.2025 | 40.1057 | 40.4986 | 41.6665 | 37.6806 |
| 25.05.2025 | 40.5303 | 36.6376 | 40.5303 | 34.7356 |
| 24.05.2025 | 36.2796 | 34.6850 | 36.5270 | 34.4359 |
| 23.05.2025 | 34.5966 | 36.6723 | 37.5489 | 34.4936 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 39.1762 GBP | -0.1026 +/- | -0.26 % |
|---|
| Kurszeit | 02.06.2025 16:26:00 |
| Eröffnung/Vortag | 39.4791 / 39.2788 |
| Tagestief/Tageshoch | 38.7138 / 39.5715 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 652.41 Mio |
| Volumen | 85.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0139 | 11.58% | K | V |
| Maker | 1’355.2351 | 2.79% | K | V |
| 0x | 0.1975 | 0.91% | K | V |
| Aave | 204.1081 | 0.88% | K | V |
| Litecoin | 72.1502 | -0.77% | K | V |
| Uniswap | 5.1301 | -0.96% | K | V |
| Ethereum Classic | 13.9174 | -0.97% | K | V |
| Augur | 0.6348 | -0.99% | K | V |
| Stellar | 0.2175 | -1.01% | K | V |
| Ethereum | 2’060.6337 | -1.14% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.048 | 1.0704 | 02.06.2025 16:25:00 | |
| CHF/USD | 0.7583 | 1.2246 | 02.06.2025 16:25:00 | |
| CHF/JPY | -0.0599 | 174.7184 | 02.06.2025 16:25:00 | |
| CHF/GBP | 0.07 | 0.9036 | 02.06.2025 16:25:00 | |
| CHF/NOK | -0.4575 | 12.3521 | 02.06.2025 16:25:00 | |
| CHF/AUD | -0.1102 | 1.8878 | 02.06.2025 16:25:00 | |
| CHF/NZD | -0.3289 | 2.0322 | 02.06.2025 16:25:00 | |
| CHF/TRY | 0.5401 | 47.9614 | 02.06.2025 16:25:00 |