Zcash - Britische Pfund ZEC - GBP
387.4797
GBP
-30.3206
GBP
-7.26 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 417.8003 | 388.8912 | 420.3560 | 384.4873 |
| 13.05.2026 | 387.2829 | 422.8894 | 435.1038 | 382.5298 |
| 12.05.2026 | 421.1646 | 410.2298 | 422.0194 | 401.0499 |
| 11.05.2026 | 407.7796 | 434.6036 | 434.6036 | 403.5909 |
| 10.05.2026 | 435.9884 | 436.5100 | 451.8916 | 414.7509 |
| 09.05.2026 | 436.1664 | 447.9897 | 466.8084 | 431.6092 |
| 08.05.2026 | 449.1825 | 426.2691 | 453.3708 | 408.6083 |
| 07.05.2026 | 421.2788 | 407.6904 | 426.2152 | 392.7517 |
| 06.05.2026 | 408.7994 | 381.3687 | 439.1497 | 374.0199 |
| 05.05.2026 | 379.4872 | 311.6397 | 384.1173 | 308.0337 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 387.4797 GBP | -30.3206 +/- | -7.26 % |
|---|
| Kurszeit | 15.05.2026 22:26:00 |
| Eröffnung/Vortag | 417.1296 / 417.8003 |
| Tagestief/Tageshoch | 385.9244 / 420.5105 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 6.46 Mrd |
| Volumen | 605.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’221.77578 | -2.11% | Handeln |
| Vision | 0.03677 | -2.78% | Handeln |
| Ethereum | 1’747.37558 | -2.44% | Handeln |
| Ripple | 1.12803 | -3.07% | Handeln |
| Solana | 70.21100 | -2.86% | Handeln |
| Cardano | 0.20523 | -3.11% | Handeln |
| Polkadot | 1.03144 | -3.45% | Handeln |
| Chainlink | 7.89942 | -3.83% | Handeln |
| Pepe | 0.00000 | -4.33% | Handeln |
| Bonk | 0.00001 | -4.66% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0107 | 1.0935 | 15.05.2026 22:25:00 | |
| CHF/USD | -0.4194 | 1.2708 | 15.05.2026 22:24:00 | |
| CHF/JPY | -0.1515 | 201.8033 | 15.05.2026 22:25:00 | |
| CHF/GBP | 0.228 | 0.9543 | 15.05.2026 22:25:00 | |
| CHF/NOK | 0.3612 | 11.8293 | 15.05.2026 22:25:00 | |
| CHF/AUD | 0.6125 | 1.7781 | 15.05.2026 22:25:00 | |
| CHF/NZD | 0.8611 | 2.1772 | 15.05.2026 22:24:00 | |
| CHF/TRY | -0.3237 | 57.8635 | 15.05.2026 22:25:00 |