Zcash - Britische Pfund ZEC - GBP
234.4538
GBP
-105.2232
GBP
-30.98 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 125.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 81.03% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.67% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Pendle ETP | CH1495416997 | 10.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 110.01% | |
| 21shares Canton Network ETP | CH1503127917 | 94.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -18.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.44% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.02% | |
| 21Shares Immutable ETP | CH1360612142 | -74.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 125.48% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.33% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2026 | 339.6770 | 466.2580 | 466.2580 | 336.4981 |
| 03.06.2026 | 463.8371 | 455.6965 | 471.9684 | 440.1272 |
| 02.06.2026 | 448.7706 | 402.9973 | 461.5000 | 397.6050 |
| 01.06.2026 | 404.6660 | 425.5576 | 441.3939 | 392.9060 |
| 31.05.2026 | 419.0176 | 392.0872 | 423.4291 | 392.0872 |
| 30.05.2026 | 392.0162 | 395.6082 | 400.8618 | 376.5854 |
| 29.05.2026 | 394.2917 | 405.7042 | 417.4416 | 391.9856 |
| 28.05.2026 | 405.4047 | 403.1461 | 416.7186 | 389.1663 |
| 27.05.2026 | 404.0902 | 426.0790 | 430.8073 | 402.7198 |
| 26.05.2026 | 423.1632 | 481.8438 | 481.8438 | 423.1632 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 234.4538 GBP | -105.2232 +/- | -30.98 % |
|---|
| Kurszeit | 05.06.2026 15:26:00 |
| Eröffnung/Vortag | 337.4836 / 339.6770 |
| Tagestief/Tageshoch | 215.2018 / 349.2192 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 3.92 Mrd |
| Volumen | 2.92 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’280.25084 | -2.17% | Handeln |
| Vision | 0.02429 | -0.07% | Handeln |
| Ethereum | 1’323.26968 | -5.21% | Handeln |
| Ripple | 0.89695 | -2.63% | Handeln |
| Solana | 52.62811 | -3.04% | Handeln |
| Cardano | 0.13024 | -8.20% | Handeln |
| Polkadot | 0.79064 | -3.30% | Handeln |
| Chainlink | 6.03218 | -4.48% | Handeln |
| Pepe | 0.00000 | -4.10% | Handeln |
| Bonk | 0.00000 | -4.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1776 | 1.0889 | 05.06.2026 15:39:00 | |
| CHF/USD | -0.4666 | 1.2612 | 05.06.2026 15:39:00 | |
| CHF/JPY | -0.3459 | 201.9977 | 05.06.2026 15:39:00 | |
| CHF/GBP | -0.2327 | 0.9413 | 05.06.2026 15:39:00 | |
| CHF/NOK | 0.0706 | 11.841 | 05.06.2026 15:39:00 | |
| CHF/AUD | 0.1369 | 1.7785 | 05.06.2026 15:39:00 | |
| CHF/NZD | 0.0619 | 2.1611 | 05.06.2026 15:39:00 | |
| CHF/TRY | -0.3895 | 58.122 | 05.06.2026 15:39:00 |