| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 67.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.32% | |
| 21Shares Immutable ETP | CH1360612142 | -61.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.95% | |
| 21Shares Stellar ETP | CH1109575535 | 195.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 178.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 79.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.41% | |
| 21Shares Immutable ETP | CH1360612142 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 309.29% | |
| 21Shares Stellar ETP | CH1109575535 | 147.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.91% | |
| 21Shares Aave ETP | CH1135202120 | 94.29% | |
| 21Shares Fantom ETP | CH1168929078 | 65.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 527.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 467.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 272.95% | |
| 21Shares Bitcoin ETP | CH0454664001 | 263.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.55% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.02.2025 | 35.2751 | 34.4329 | 35.8190 | 34.2418 |
| 26.02.2025 | 34.3596 | 31.6669 | 35.0700 | 31.6091 |
| 25.02.2025 | 31.8944 | 31.5088 | 32.8251 | 29.4288 |
| 24.02.2025 | 31.6867 | 34.0990 | 34.6815 | 30.9241 |
| 23.02.2025 | 34.3051 | 34.4265 | 36.0774 | 34.0300 |
| 22.02.2025 | 34.3192 | 33.5489 | 34.9628 | 33.5489 |
| 21.02.2025 | 33.5763 | 34.9344 | 36.3234 | 32.9640 |
| 20.02.2025 | 34.8435 | 34.4855 | 37.1905 | 34.4855 |
| 19.02.2025 | 34.7313 | 32.4854 | 35.1976 | 32.0445 |
| 18.02.2025 | 32.3548 | 34.9299 | 34.9299 | 31.2949 |
Zcash - Euro - Kurs (ZEC - EUR)
| 35.0755 EUR | -0.1996 +/- | -0.57 % |
|---|
| Kurszeit | 28.02.2025 08:26:00 |
| Eröffnung/Vortag | 35.2635 / 35.2751 |
| Tagestief/Tageshoch | 34.6312 / 35.4097 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 557.24 Mio |
| Volumen | 63.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.4906 | -2.78% | K | V |
| Ethereum Classic | 16.2933 | -3.14% | K | V |
| Polygon | 0.2351 | -5.64% | K | V |
| Filecoin | 2.7626 | -5.67% | K | V |
| Cosmos | 3.8698 | -5.71% | K | V |
| UNICORN Token | 0.0001 | -5.81% | K | V |
| Bitcoin | 71’721.2506 | -5.94% | K | V |
| Wrapped Solana | 115.8087 | -6.34% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0031 | -6.35% | K | V |
| Bitcoin Cash | 249.8097 | -6.40% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0799 | 1.0685 | 28.02.2025 08:40:00 | |
| CHF/USD | -0.1332 | 1.1101 | 28.02.2025 08:39:00 | |
| CHF/JPY | 0.0263 | 166.549 | 28.02.2025 08:40:00 | |
| CHF/GBP | 0.0338 | 0.8823 | 28.02.2025 08:40:00 | |
| CHF/NOK | 0.1296 | 12.5193 | 28.02.2025 08:39:00 | |
| CHF/AUD | 0.2751 | 1.7878 | 28.02.2025 08:40:00 | |
| CHF/NZD | 0.3643 | 1.982 | 28.02.2025 08:39:00 | |
| CHF/TRY | -0.2213 | 40.5104 | 28.02.2025 08:39:00 |