| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 27.4788 | 27.2932 | 30.2478 | 27.2471 |
| 13.04.2025 | 27.4711 | 30.6888 | 30.6888 | 26.7375 |
| 12.04.2025 | 30.6786 | 31.0022 | 31.2392 | 30.5726 |
| 11.04.2025 | 31.1109 | 32.6076 | 33.2227 | 31.1109 |
| 10.04.2025 | 32.4505 | 33.2914 | 33.2914 | 28.3557 |
| 09.04.2025 | 33.3019 | 32.1584 | 34.8002 | 30.8295 |
| 08.04.2025 | 32.0986 | 31.5959 | 32.3455 | 31.0069 |
| 07.04.2025 | 31.2114 | 32.4371 | 33.4143 | 25.4640 |
| 06.04.2025 | 32.4225 | 34.1433 | 35.0660 | 32.4225 |
| 05.04.2025 | 34.2228 | 35.7620 | 36.5583 | 33.7096 |
Zcash - Euro - Kurs (ZEC - EUR)
| 28.2578 EUR | 0.7790 +/- | 2.84 % |
|---|
| Kurszeit | 15.04.2025 15:26:00 |
| Eröffnung/Vortag | 27.3417 / 27.4788 |
| Tagestief/Tageshoch | 26.6887 / 28.2578 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 448.93 Mio |
| Volumen | 71.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Solana | 108.2349 | 2.47% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Wrapped Solana | 108.2338 | 2.30% | K | V |
| Aave | 114.4312 | 2.13% | K | V |
| 0x | 0.1949 | 2.08% | K | V |
| Ripple | 1.7718 | 2.05% | K | V |
| Bitcoin Cash | 269.6721 | 2.05% | K | V |
| Tezos | 0.4104 | 1.81% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0151 | 1.58% | K | V |
| Bitcoin | 70’054.0902 | 1.53% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0717 | 1.0805 | 15.04.2025 15:37:00 | |
| CHF/USD | -0.4279 | 1.2226 | 15.04.2025 15:37:00 | |
| CHF/JPY | -0.4537 | 174.783 | 15.04.2025 15:37:00 | |
| CHF/GBP | -0.6643 | 0.9248 | 15.04.2025 15:37:00 | |
| CHF/NOK | -0.3817 | 12.917 | 15.04.2025 15:37:00 | |
| CHF/AUD | -1.2591 | 1.9172 | 15.04.2025 15:37:00 | |
| CHF/NZD | -1.5533 | 2.059 | 15.04.2025 15:37:00 | |
| CHF/TRY | -0.2509 | 46.5816 | 15.04.2025 15:37:00 |