| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 34.9609 | 35.6542 | 37.0896 | 34.7595 |
| 27.07.2025 | 35.5942 | 35.0693 | 35.5971 | 35.0693 |
| 26.07.2025 | 35.1027 | 34.6204 | 35.5108 | 34.5093 |
| 25.07.2025 | 34.7049 | 34.0193 | 34.7049 | 33.0265 |
| 24.07.2025 | 34.1664 | 35.1429 | 35.5706 | 33.6955 |
| 23.07.2025 | 35.1417 | 37.5015 | 37.5555 | 34.6599 |
| 22.07.2025 | 37.4969 | 38.1325 | 38.1347 | 36.2297 |
| 21.07.2025 | 38.2098 | 38.5543 | 39.4293 | 37.8598 |
| 20.07.2025 | 38.6962 | 38.4455 | 39.3893 | 37.8432 |
| 19.07.2025 | 38.4371 | 38.0583 | 38.9367 | 37.0369 |
Zcash - Euro - Kurs (ZEC - EUR)
| 35.3419 EUR | 0.3810 +/- | 1.09 % |
|---|
| Kurszeit | 29.07.2025 08:41:00 |
| Eröffnung/Vortag | 35.0349 / 34.9609 |
| Tagestief/Tageshoch | 34.3989 / 35.3419 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 570.43 Mio |
| Volumen | 120.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.074 | 1.0745 | 29.07.2025 08:44:00 | |
| CHF/USD | -0.2111 | 1.2419 | 29.07.2025 08:44:00 | |
| CHF/JPY | -0.3341 | 184.2797 | 29.07.2025 08:44:00 | |
| CHF/GBP | -0.013 | 0.9315 | 29.07.2025 08:44:00 | |
| CHF/NOK | -0.2541 | 12.6911 | 29.07.2025 08:44:00 | |
| CHF/AUD | -0.0333 | 1.907 | 29.07.2025 08:44:00 | |
| CHF/NZD | -0.0801 | 2.083 | 29.07.2025 08:44:00 | |
| CHF/TRY | -0.2003 | 50.3813 | 29.07.2025 08:44:00 |