| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 353.6828 | 366.8160 | 368.9267 | 353.6828 |
| 22.12.2025 | 367.3334 | 380.2075 | 387.4594 | 363.7452 |
| 21.12.2025 | 377.2664 | 381.0115 | 385.2045 | 367.8431 |
| 20.12.2025 | 381.7723 | 378.5718 | 387.6061 | 374.4266 |
| 19.12.2025 | 379.6569 | 331.1535 | 386.7107 | 328.6157 |
| 18.12.2025 | 331.7238 | 320.5526 | 343.2692 | 318.5967 |
| 17.12.2025 | 320.6136 | 342.8498 | 347.8031 | 318.6144 |
| 16.12.2025 | 342.6011 | 351.4160 | 351.4160 | 321.2256 |
| 15.12.2025 | 350.9264 | 343.2984 | 355.4703 | 335.8822 |
| 14.12.2025 | 345.2712 | 376.8971 | 378.0054 | 338.6391 |
Zcash - Euro - Kurs (ZEC - EUR)
| 353.5642 EUR | -13.7692 +/- | -3.75 % |
|---|
| Kurszeit | 23.12.2025 23:41:00 |
| Eröffnung/Vortag | 366.8160 / 367.3334 |
| Tagestief/Tageshoch | 350.7709 / 368.9267 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 5.82 Mrd |
| Volumen | 452.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’898.30437 | -1.65% | Handeln |
| Vision | 0.06562 | -0.27% | Handeln |
| Ethereum | 2’330.47765 | -2.08% | Handeln |
| Ripple | 1.47870 | -1.81% | Handeln |
| Solana | 97.53799 | -2.01% | Handeln |
| Cardano | 0.28472 | -2.98% | Handeln |
| Polkadot | 1.38560 | -1.73% | Handeln |
| Chainlink | 9.72725 | -2.29% | Handeln |
| Pepe | 0.00000 | -2.13% | Handeln |
| Bonk | 0.00001 | -2.48% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2308 | 1.0762 | 23.12.2025 23:46:00 | |
| CHF/USD | 0.5204 | 1.2694 | 23.12.2025 23:45:00 | |
| CHF/JPY | -0.009 | 198.2661 | 23.12.2025 23:46:00 | |
| CHF/GBP | 0.1145 | 0.9391 | 23.12.2025 23:46:00 | |
| CHF/NOK | -0.2424 | 12.732 | 23.12.2025 23:46:00 | |
| CHF/AUD | -0.1221 | 1.8943 | 23.12.2025 23:45:00 | |
| CHF/NZD | -0.2543 | 2.1735 | 23.12.2025 23:46:00 | |
| CHF/TRY | 0.5456 | 54.3778 | 23.12.2025 23:46:00 |