| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 384.2674 | 348.7498 | 384.4582 | 347.2848 |
| 13.01.2026 | 347.8496 | 351.8559 | 352.8609 | 330.6738 |
| 12.01.2026 | 348.6452 | 326.5217 | 356.0070 | 326.5217 |
| 11.01.2026 | 327.7013 | 320.9483 | 341.9958 | 320.9483 |
| 10.01.2026 | 324.0562 | 359.6074 | 359.6074 | 314.3851 |
| 09.01.2026 | 358.5788 | 364.4093 | 383.6034 | 357.0101 |
| 08.01.2026 | 361.5556 | 401.2936 | 410.5929 | 329.3728 |
| 07.01.2026 | 402.3009 | 429.1485 | 433.1590 | 402.3009 |
| 06.01.2026 | 429.6799 | 428.7207 | 449.0792 | 424.3336 |
| 05.01.2026 | 429.7563 | 429.9155 | 434.5050 | 415.3885 |
Zcash - Euro - Kurs (ZEC - EUR)
| 370.3811 EUR | -13.8862 +/- | -3.61 % |
|---|
| Kurszeit | 15.01.2026 07:26:00 |
| Eröffnung/Vortag | 383.9551 / 384.2674 |
| Tagestief/Tageshoch | 363.6185 / 384.4582 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 6.11 Mrd |
| Volumen | 672.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’311.24103 | -0.37% | Handeln |
| Vision | 0.07126 | -0.73% | Handeln |
| Ethereum | 2’660.02690 | -0.91% | Handeln |
| Ripple | 1.68019 | -1.80% | Handeln |
| Solana | 115.86998 | -1.29% | Handeln |
| Cardano | 0.32266 | -2.65% | Handeln |
| Polkadot | 1.74767 | -1.83% | Handeln |
| Chainlink | 11.14154 | -1.29% | Handeln |
| Pepe | 0.00000 | -2.53% | Handeln |
| Bonk | 0.00001 | -3.28% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0809 | 1.0726 | 15.01.2026 07:40:00 | |
| CHF/USD | -0.1622 | 1.248 | 15.01.2026 07:40:00 | |
| CHF/JPY | 0.027 | 197.9097 | 15.01.2026 07:40:00 | |
| CHF/GBP | -0.0683 | 0.9293 | 15.01.2026 07:40:00 | |
| CHF/NOK | -0.0152 | 12.5631 | 15.01.2026 07:40:00 | |
| CHF/AUD | -0.1489 | 1.8679 | 15.01.2026 07:40:00 | |
| CHF/NZD | -0.0217 | 2.175 | 15.01.2026 07:40:00 | |
| CHF/TRY | -0.1206 | 53.9037 | 15.01.2026 07:40:00 |