| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 61.5424 | 54.2684 | 61.8917 | 53.8856 |
| 28.09.2025 | 52.1432 | 47.4222 | 52.2669 | 46.1966 |
| 27.09.2025 | 47.6647 | 47.8303 | 48.4422 | 46.0918 |
| 26.09.2025 | 47.9902 | 47.2418 | 48.0956 | 45.5833 |
| 25.09.2025 | 46.6227 | 50.5376 | 51.2169 | 46.5548 |
| 24.09.2025 | 50.0193 | 46.5792 | 52.0126 | 45.0366 |
| 23.09.2025 | 46.6185 | 41.0630 | 46.6252 | 40.6325 |
| 22.09.2025 | 41.2660 | 44.4231 | 44.4231 | 40.3262 |
| 21.09.2025 | 44.2292 | 43.1410 | 44.4963 | 43.0467 |
| 20.09.2025 | 43.0550 | 41.7888 | 43.3969 | 41.4404 |
Zcash - Euro - Kurs (ZEC - EUR)
| 57.6480 EUR | -3.8945 +/- | -6.33 % |
|---|
| Kurszeit | 30.09.2025 10:26:00 |
| Eröffnung/Vortag | 61.7401 / 61.5424 |
| Tagestief/Tageshoch | 57.6480 / 61.8917 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 936.18 Mio |
| Volumen | 183.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’412.02482 | -0.83% | Handeln |
| Vision | 0.10474 | 0.36% | Handeln |
| Ethereum | 3’324.21145 | -1.17% | Handeln |
| Ripple | 2.28416 | -0.63% | Handeln |
| Solana | 166.09856 | -2.20% | Handeln |
| Cardano | 0.63152 | -1.84% | Handeln |
| Polkadot | 3.10528 | -2.27% | Handeln |
| Chainlink | 17.03794 | -1.77% | Handeln |
| Pepe | 0.00001 | -2.30% | Handeln |
| Bonk | 0.00002 | -2.31% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0599 | 1.0687 | 30.09.2025 10:38:00 | |
| CHF/USD | 0.1633 | 1.2561 | 30.09.2025 10:38:00 | |
| CHF/JPY | -0.2937 | 185.8108 | 30.09.2025 10:38:00 | |
| CHF/GBP | 0.0288 | 0.9342 | 30.09.2025 10:38:00 | |
| CHF/NOK | 0.2707 | 12.5477 | 30.09.2025 10:38:00 | |
| CHF/AUD | -0.2919 | 1.9014 | 30.09.2025 10:39:00 | |
| CHF/NZD | -0.2851 | 2.165 | 30.09.2025 10:38:00 | |
| CHF/TRY | 0.1407 | 52.2196 | 30.09.2025 10:38:00 |