| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 46.5504 | 47.1926 | 47.7982 | 46.3923 |
| 21.01.2025 | 47.1181 | 45.1333 | 48.6003 | 44.0362 |
| 20.01.2025 | 45.5963 | 45.2857 | 49.9027 | 44.6910 |
| 19.01.2025 | 45.6308 | 50.5419 | 50.9640 | 45.0931 |
| 18.01.2025 | 50.6848 | 53.2932 | 53.3365 | 49.3419 |
| 17.01.2025 | 53.4249 | 52.5164 | 54.9591 | 52.5164 |
| 16.01.2025 | 52.5150 | 53.6335 | 53.6335 | 51.5312 |
| 15.01.2025 | 53.7267 | 49.6661 | 53.7267 | 48.7078 |
| 14.01.2025 | 49.7799 | 47.1953 | 49.8940 | 47.1953 |
| 13.01.2025 | 47.1031 | 46.9278 | 47.9192 | 43.2896 |
Zcash - Euro - Kurs (ZEC - EUR)
| 45.7953 EUR | -0.7551 +/- | -1.62 % |
|---|
| Kurszeit | 23.01.2025 07:26:00 |
| Eröffnung/Vortag | 46.5767 / 46.5504 |
| Tagestief/Tageshoch | 45.3806 / 46.8264 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 747.76 Mio |
| Volumen | 142.05 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum Classic | 24.2757 | -0.05% | K | V |
| yearn.finance | 6’847.0895 | -0.24% | K | V |
| Compound | 68.5297 | -0.59% | K | V |
| Ethereum | 2’916.2667 | -0.62% | K | V |
| Bitcoin Cash | 391.1631 | -0.75% | K | V |
| Bitcoin | 93’144.0051 | -0.85% | K | V |
| Ripple | 2.8462 | -0.95% | K | V |
| UNICORN Token | 0.0002 | -0.98% | K | V |
| Cardano | 0.8803 | -1.06% | K | V |
| Filecoin | 4.4747 | -1.15% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0227 | 1.0598 | 23.01.2025 07:27:00 | |
| CHF/USD | 0.0331 | 1.1035 | 23.01.2025 07:27:00 | |
| CHF/JPY | 0.0964 | 172.7489 | 23.01.2025 07:27:00 | |
| CHF/GBP | -0.01 | 0.8957 | 23.01.2025 07:27:00 | |
| CHF/NOK | 0.0579 | 12.4489 | 23.01.2025 07:27:00 | |
| CHF/AUD | 0.0033 | 1.7589 | 23.01.2025 07:27:00 | |
| CHF/NZD | -0.0547 | 1.9469 | 23.01.2025 07:27:00 | |
| CHF/TRY | 0.053 | 39.3489 | 23.01.2025 07:27:00 |