| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 46.0565 | 47.7648 | 49.1028 | 45.7996 |
| 26.05.2025 | 47.7661 | 48.1931 | 49.5760 | 44.8586 |
| 25.05.2025 | 48.2350 | 43.6405 | 48.2350 | 41.3780 |
| 24.05.2025 | 43.2140 | 41.3146 | 43.5086 | 41.0179 |
| 23.05.2025 | 41.2093 | 43.6252 | 44.6059 | 41.0866 |
| 22.05.2025 | 43.4321 | 37.8957 | 44.9291 | 37.8846 |
| 21.05.2025 | 37.8568 | 36.3431 | 37.8568 | 36.1779 |
| 20.05.2025 | 36.4947 | 36.2119 | 36.5726 | 35.0410 |
| 19.05.2025 | 36.2439 | 37.8014 | 37.8014 | 34.9617 |
| 18.05.2025 | 37.5963 | 36.9536 | 37.8507 | 35.8538 |
Zcash - Euro - Kurs (ZEC - EUR)
| 44.9053 EUR | -1.1513 +/- | -2.50 % |
|---|
| Kurszeit | 28.05.2025 09:26:00 |
| Eröffnung/Vortag | 46.0967 / 46.0565 |
| Tagestief/Tageshoch | 44.9053 / 47.3000 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 747.24 Mio |
| Volumen | 88.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1326 | 1.0685 | 28.05.2025 09:29:00 | |
| CHF/USD | 0.0484 | 1.2098 | 28.05.2025 09:29:00 | |
| CHF/JPY | 0.019 | 174.501 | 28.05.2025 09:29:00 | |
| CHF/GBP | 0.2052 | 0.8968 | 28.05.2025 09:29:00 | |
| CHF/NOK | 0.1653 | 12.3054 | 28.05.2025 09:29:00 | |
| CHF/AUD | 0.2103 | 1.8804 | 28.05.2025 09:29:00 | |
| CHF/NZD | -0.2728 | 2.0281 | 28.05.2025 09:29:00 | |
| CHF/TRY | 0.0584 | 47.2585 | 28.05.2025 09:29:00 |