Zcash - Japanischer Yen ZEC - JPY
4’413.12
JPY
-49.92
JPY
-1.12%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 4’463.0473 | 4’446.7580 | 4’916.4064 | 4’433.4128 |
| 13.04.2025 | 4’480.2121 | 5’002.0546 | 5’002.0546 | 4’358.0147 |
| 12.04.2025 | 5’000.3981 | 5’051.0954 | 5’091.7718 | 4’983.1081 |
| 11.04.2025 | 5’068.7917 | 5’269.1389 | 5’400.5507 | 5’068.7917 |
| 10.04.2025 | 5’252.2911 | 5’372.3562 | 5’372.3562 | 4’582.8810 |
| 09.04.2025 | 5’376.1499 | 5’138.2169 | 5’637.1556 | 4’934.1078 |
| 08.04.2025 | 5’139.4276 | 5’101.1507 | 5’231.0813 | 4’965.5158 |
| 07.04.2025 | 5’035.9662 | 5’174.4471 | 5’361.9771 | 4’068.8033 |
| 06.04.2025 | 5’176.9299 | 5’502.4081 | 5’651.1119 | 5’176.9299 |
| 05.04.2025 | 5’515.2322 | 5’760.1456 | 5’888.4101 | 5’432.5205 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 4’413.1235 JPY | -49.9238 +/- | -1.12 % |
|---|
| Kurszeit | 15.04.2025 19:56:00 |
| Eröffnung/Vortag | 4’440.7376 / 4’463.0473 |
| Tagestief/Tageshoch | 4’335.3089 / 4’597.1878 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 70.11 Mrd |
| Volumen | 68.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2063 | 1.0791 | 15.04.2025 20:03:00 | |
| CHF/USD | -0.9487 | 1.2163 | 15.04.2025 20:03:00 | |
| CHF/JPY | -0.8427 | 174.1 | 15.04.2025 20:03:00 | |
| CHF/GBP | -1.1316 | 0.9204 | 15.04.2025 20:03:00 | |
| CHF/NOK | -0.082 | 12.9559 | 15.04.2025 20:03:00 | |
| CHF/AUD | -1.2619 | 1.9172 | 15.04.2025 20:03:00 | |
| CHF/NZD | -1.4197 | 2.0618 | 15.04.2025 20:03:00 | |
| CHF/TRY | -0.8716 | 46.2918 | 15.04.2025 20:03:00 |