Zcash - Japanischer Yen ZEC - JPY
35’375.38
JPY
2’010.83
JPY
6.03 %
02.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 33’896.9512 | 33’659.6822 | 34’321.2004 | 33’659.6822 |
| 01.03.2026 | 33’364.5442 | 34’418.4414 | 36’414.4309 | 33’153.9799 |
| 28.02.2026 | 34’294.8064 | 34’330.8930 | 34’771.7065 | 31’896.4431 |
| 27.02.2026 | 34’166.6778 | 37’243.0398 | 37’992.0810 | 33’684.0571 |
| 26.02.2026 | 37’121.5819 | 38’166.9212 | 39’925.0886 | 36’931.9258 |
| 25.02.2026 | 38’203.0554 | 37’895.3007 | 40’441.7050 | 36’710.7642 |
| 24.02.2026 | 37’836.7622 | 36’883.6497 | 38’460.9762 | 35’948.5594 |
| 23.02.2026 | 36’720.9409 | 37’730.3450 | 38’731.0784 | 35’609.4352 |
| 22.02.2026 | 37’754.4960 | 40’255.8799 | 40’338.5940 | 37’544.5368 |
| 21.02.2026 | 40’305.8539 | 40’188.6658 | 40’847.0026 | 40’067.4814 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 35’375.3777 JPY | 2’010.8335 +/- | 6.03 % |
|---|
| Kurszeit | 02.03.2026 23:40:00 |
| Eröffnung/Vortag | 33’659.6822 / 33’364.5442 |
| Tagestief/Tageshoch | 33’313.8603 / 35’440.6450 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 585.83 Mrd |
| Volumen | 286.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’056.05733 | 6.94% | Handeln |
| Vision | 0.04102 | 2.35% | Handeln |
| Ethereum | 1’602.03020 | 7.43% | Handeln |
| Ripple | 1.09213 | 5.06% | Handeln |
| Solana | 68.59769 | 6.56% | Handeln |
| Cardano | 0.21899 | 4.02% | Handeln |
| Polkadot | 1.18705 | 0.31% | Handeln |
| Chainlink | 7.07394 | 6.06% | Handeln |
| Pepe | 0.00000 | 4.84% | Handeln |
| Bonk | 0.00000 | 5.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.438 | 1.0981 | 02.03.2026 23:45:00 | |
| CHF/USD | -1.0395 | 1.2834 | 02.03.2026 23:45:00 | |
| CHF/JPY | -0.1785 | 202.0437 | 02.03.2026 23:45:00 | |
| CHF/GBP | -0.9677 | 0.9576 | 02.03.2026 23:45:00 | |
| CHF/NOK | -0.2211 | 12.3429 | 02.03.2026 23:45:00 | |
| CHF/AUD | -0.7782 | 1.8085 | 02.03.2026 23:45:00 | |
| CHF/NZD | -0.8215 | 2.1606 | 02.03.2026 23:45:00 | |
| CHF/TRY | -0.9366 | 56.4243 | 02.03.2026 23:45:00 |