Zcash - Japanischer Yen ZEC - JPY
6’220.40
JPY
33.29
JPY
0.54 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 6’187.1017 | 6’082.5613 | 6’187.1017 | 6’082.5613 |
| 26.07.2025 | 6’088.3588 | 6’001.0138 | 6’159.1371 | 5’985.4364 |
| 25.07.2025 | 6’015.6521 | 5’886.3187 | 6’015.6521 | 5’702.8618 |
| 24.07.2025 | 5’904.5402 | 6’056.2853 | 6’127.6078 | 5’796.6527 |
| 23.07.2025 | 6’057.4009 | 6’457.6664 | 6’479.2875 | 5’976.4896 |
| 22.07.2025 | 6’463.0666 | 6’577.7801 | 6’577.7801 | 6’213.9628 |
| 21.07.2025 | 6’587.5204 | 6’653.6017 | 6’798.1924 | 6’519.5813 |
| 20.07.2025 | 6’681.2653 | 6’652.8106 | 6’816.1244 | 6’548.5825 |
| 19.07.2025 | 6’649.1371 | 6’585.7969 | 6’737.7981 | 6’409.0591 |
| 18.07.2025 | 6’579.9522 | 6’768.0979 | 6’988.9569 | 6’517.4517 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 6’220.3954 JPY | 33.2937 +/- | 0.54 % |
|---|
| Kurszeit | 28.07.2025 18:56:00 |
| Eröffnung/Vortag | 6’195.1381 / 6’187.1017 |
| Tagestief/Tageshoch | 6’160.8342 / 6’402.9755 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 100.39 Mrd |
| Volumen | 95.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.48% | K | V |
| Augur | 0.7259 | 1.53% | K | V |
| Avalanche | 20.8865 | 1.14% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0061 | 0.55% | K | V |
| Wrapped Solana | 150.3489 | 0.29% | K | V |
| Solana | 150.1289 | -0.01% | K | V |
| Bitcoin Cash | 468.6023 | -0.17% | K | V |
| Bitcoin | 94’785.0113 | -0.24% | K | V |
| Ethereum | 3’057.5099 | -0.76% | K | V |
| Cosmos | 3.8386 | -0.85% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3163 | 1.0734 | 28.07.2025 18:58:00 | |
| CHF/USD | -0.9117 | 1.2455 | 28.07.2025 18:58:00 | |
| CHF/JPY | -0.3824 | 184.9259 | 28.07.2025 18:58:00 | |
| CHF/GBP | -0.471 | 0.9308 | 28.07.2025 18:58:00 | |
| CHF/NOK | -0.1397 | 12.6853 | 28.07.2025 18:58:00 | |
| CHF/AUD | -0.1995 | 1.9108 | 28.07.2025 18:58:00 | |
| CHF/NZD | -0.1904 | 2.0852 | 28.07.2025 18:58:00 | |
| CHF/TRY | -0.8713 | 50.5205 | 28.07.2025 18:58:00 |