Zcash - Japanischer Yen ZEC - JPY
61’649.28
JPY
8’270.92
JPY
15.49 %
12:24:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 267.41% | |
| 21Shares XRP ETP | CH0454664043 | 214.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 125.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.13% |
Nachrichten zu Yen
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 53’378.3645 | 52’752.1166 | 54’470.8891 | 51’881.8540 |
| 06.12.2025 | 53’287.5258 | 55’938.7846 | 55’938.7846 | 51’311.8688 |
| 05.12.2025 | 55’898.1561 | 57’888.1742 | 62’371.8463 | 55’043.1870 |
| 04.12.2025 | 56’842.9455 | 52’488.5450 | 56’964.7188 | 52’483.6957 |
| 03.12.2025 | 52’459.1160 | 48’585.5118 | 58’040.0514 | 47’148.5089 |
| 02.12.2025 | 49’271.1642 | 54’812.0586 | 58’607.3558 | 47’928.5789 |
| 01.12.2025 | 53’666.4398 | 65’032.0552 | 65’032.0552 | 51’178.4532 |
| 30.11.2025 | 66’917.5210 | 71’834.4286 | 73’208.0648 | 66’917.5210 |
| 29.11.2025 | 71’790.5590 | 70’393.9702 | 73’680.1153 | 69’492.0305 |
| 28.11.2025 | 70’643.1474 | 76’152.8715 | 76’421.1930 | 70’643.1474 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 61’649.2819 JPY | 8’270.9175 +/- | 15.49 % |
|---|
| Kurszeit | 08.12.2025 12:24:00 |
| Eröffnung/Vortag | 53’419.7171 / 53’378.3644 |
| Tagestief/Tageshoch | 51’996.9371 / 61’649.2819 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 1’012.73 Mrd |
| Volumen | 964.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’132.49767 | 2.12% | Handeln |
| Vision | 0.07539 | -0.35% | Handeln |
| Ethereum | 2’543.96750 | 3.54% | Handeln |
| Ripple | 1.68548 | 2.62% | Handeln |
| Solana | 111.82366 | 5.54% | Handeln |
| Cardano | 0.34834 | 3.87% | Handeln |
| Polkadot | 1.72290 | 2.57% | Handeln |
| Chainlink | 11.29680 | 3.05% | Handeln |
| Pepe | 0.00000 | 6.95% | Handeln |
| Bonk | 0.00001 | 4.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.18 | 1.066 | 08.12.2025 12:39:00 | |
| CHF/USD | -0.087 | 1.2422 | 08.12.2025 12:39:00 | |
| CHF/JPY | 0.0926 | 193.1789 | 08.12.2025 12:39:00 | |
| CHF/GBP | -0.0071 | 0.9327 | 08.12.2025 12:39:00 | |
| CHF/NOK | 0.0593 | 12.5798 | 08.12.2025 12:39:00 | |
| CHF/AUD | -0.1334 | 1.872 | 08.12.2025 12:39:00 | |
| CHF/NZD | -0.2427 | 2.1488 | 08.12.2025 12:39:00 | |
| CHF/TRY | -0.1168 | 52.8485 | 08.12.2025 12:39:00 |