Zcash - Japanischer Yen ZEC - JPY
80’583.82
JPY
-1’965.77
JPY
-2.38 %
24.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2026 | 83’401.9361 | 82’619.3590 | 83’515.1157 | 82’470.6499 |
| 23.07.2026 | 82’549.5921 | 84’222.3556 | 85’055.8767 | 81’647.2821 |
| 22.07.2026 | 83’620.3484 | 87’126.4834 | 87’574.1332 | 83’010.7992 |
| 21.07.2026 | 86’730.4535 | 87’982.2327 | 90’025.7449 | 86’487.9238 |
| 20.07.2026 | 88’146.1613 | 89’281.5428 | 90’229.6995 | 85’525.4464 |
| 19.07.2026 | 88’860.8338 | 90’574.0907 | 91’569.9612 | 88’349.9821 |
| 18.07.2026 | 90’715.5919 | 88’551.8132 | 91’049.8557 | 86’919.7144 |
| 17.07.2026 | 88’786.0074 | 85’428.1700 | 90’065.6089 | 85’336.3832 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 80’583.8204 JPY | -1’965.7717 +/- | -2.38 % |
|---|
| Kurszeit | 24.07.2026 23:41:00 |
| Eröffnung/Vortag | 82’619.3590 / 82’549.5921 |
| Tagestief/Tageshoch | 80’285.8877 / 83’697.7912 |
| 52 W. Tief/Hoch | 5’094.5035 / 112’392.7085 |
| Marktkap. | 1’352.80 Mrd |
| Volumen | 353.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’471.84547 | -1.24% | Handeln |
| Vision | 0.03222 | -0.36% | Handeln |
| Ethereum | 1’521.11524 | -0.70% | Handeln |
| Ripple | 0.89209 | -1.32% | Handeln |
| Solana | 60.30147 | -2.74% | Handeln |
| Cardano | 0.13386 | -2.67% | Handeln |
| Polkadot | 0.66086 | -0.86% | Handeln |
| Chainlink | 6.81392 | -1.47% | Handeln |
| Pepe | 0.00000 | -2.05% | Handeln |
| Bonk | 0.00000 | 1.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1963 | 1.0737 | 24.07.2026 23:44:00 | |
| CHF/USD | -0.2077 | 1.2218 | 24.07.2026 23:44:00 | |
| CHF/JPY | -0.1809 | 200.1662 | 24.07.2026 23:44:00 | |
| CHF/GBP | -0.2476 | 0.9171 | 24.07.2026 23:44:00 | |
| CHF/NOK | -0.6951 | 11.7007 | 24.07.2026 23:44:00 | |
| CHF/AUD | -0.378 | 1.7509 | 24.07.2026 23:44:00 | |
| CHF/NZD | -0.5187 | 2.1105 | 24.07.2026 23:44:00 | |
| CHF/TRY | -0.151 | 57.8331 | 24.07.2026 23:44:00 |