Zcash - Japanischer Yen ZEC - JPY
36’920.97
JPY
2’367.61
JPY
6.85 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 34’553.3528 | 35’076.6543 | 35’398.0373 | 34’205.2495 |
| 21.03.2026 | 35’163.0896 | 37’325.1435 | 37’530.4631 | 35’163.0896 |
| 20.03.2026 | 37’380.3120 | 37’171.2055 | 38’009.7289 | 36’446.4458 |
| 19.03.2026 | 37’116.8967 | 39’960.2482 | 40’550.3253 | 36’547.9228 |
| 18.03.2026 | 39’708.7961 | 43’290.7326 | 45’032.5474 | 39’125.3086 |
| 17.03.2026 | 43’194.2310 | 43’924.6551 | 45’286.2630 | 42’171.2349 |
| 16.03.2026 | 44’632.5985 | 36’867.9333 | 45’675.3598 | 36’396.2385 |
| 15.03.2026 | 36’464.4885 | 33’980.3432 | 37’158.3668 | 33’847.7945 |
| 14.03.2026 | 34’028.9203 | 33’200.4930 | 34’041.1419 | 32’927.8665 |
| 13.03.2026 | 33’211.2609 | 33’176.6250 | 35’361.4100 | 33’067.5446 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 36’920.9655 JPY | 2’367.6127 +/- | 6.85 % |
|---|
| Kurszeit | 23.03.2026 15:56:00 |
| Eröffnung/Vortag | 34’683.2441 / 34’553.3528 |
| Tagestief/Tageshoch | 34’550.2728 / 36’920.9655 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 612.63 Mrd |
| Volumen | 423.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’917.27471 | 4.61% | Handeln |
| Vision | 0.04116 | 1.00% | Handeln |
| Ethereum | 1’706.64442 | 5.58% | Handeln |
| Ripple | 1.13729 | 4.28% | Handeln |
| Solana | 71.61034 | 5.58% | Handeln |
| Cardano | 0.20665 | 4.67% | Handeln |
| Polkadot | 1.14726 | 3.21% | Handeln |
| Chainlink | 7.22353 | 5.53% | Handeln |
| Pepe | 0.00000 | 5.03% | Handeln |
| Bonk | 0.00000 | 4.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2519 | 1.096 | 23.03.2026 15:56:00 | |
| CHF/USD | 0.293 | 1.2737 | 23.03.2026 15:56:00 | |
| CHF/JPY | -0.2729 | 201.8214 | 23.03.2026 15:56:00 | |
| CHF/GBP | -0.6424 | 0.9471 | 23.03.2026 15:56:00 | |
| CHF/NOK | 1.7536 | 12.369 | 23.03.2026 15:56:00 | |
| CHF/AUD | -0.3256 | 1.8061 | 23.03.2026 15:56:00 | |
| CHF/NZD | -0.5244 | 2.1673 | 23.03.2026 15:56:00 | |
| CHF/TRY | 0.2893 | 56.4425 | 23.03.2026 15:56:00 |