Zcash - Japanischer Yen ZEC - JPY
37’511.50
JPY
-206.38
JPY
-0.55 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.31% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.08% | |
| 21Shares Immutable ETP | CH1360612142 | -70.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 95.82% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.02.2026 | 37’717.8743 | 37’841.5883 | 38’808.5095 | 36’686.6689 |
| 07.02.2026 | 37’881.0251 | 37’455.8708 | 38’404.1068 | 35’584.4137 |
| 06.02.2026 | 37’791.9072 | 31’994.4557 | 39’707.8899 | 29’866.8960 |
| 05.02.2026 | 32’030.3012 | 39’544.2338 | 40’012.7818 | 32’030.3012 |
| 04.02.2026 | 39’510.5897 | 42’321.4948 | 44’055.9030 | 39’510.5897 |
| 03.02.2026 | 42’068.5570 | 45’609.1943 | 45’723.1568 | 41’622.1776 |
| 02.02.2026 | 45’925.1071 | 47’674.7861 | 49’266.0885 | 45’270.1185 |
| 01.02.2026 | 47’422.4077 | 47’433.4966 | 47’780.7229 | 44’699.3671 |
| 31.01.2026 | 46’775.1063 | 52’622.8161 | 52’671.5204 | 44’379.0894 |
| 30.01.2026 | 52’488.6733 | 54’230.4535 | 54’471.2811 | 49’670.2152 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 37’511.4963 JPY | -206.3780 +/- | -0.55 % |
|---|
| Kurszeit | 09.02.2026 22:26:00 |
| Eröffnung/Vortag | 37’463.1240 / 37’717.8743 |
| Tagestief/Tageshoch | 35’859.0277 / 38’505.1352 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 619.96 Mrd |
| Volumen | 363.35 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’984.25640 | -1.35% | Handeln |
| Vision | 0.04166 | -0.19% | Handeln |
| Ethereum | 1’621.29976 | -0.28% | Handeln |
| Ripple | 1.11197 | -0.19% | Handeln |
| Solana | 66.97848 | -1.09% | Handeln |
| Cardano | 0.20725 | -1.35% | Handeln |
| Polkadot | 1.01391 | -2.44% | Handeln |
| Chainlink | 6.80726 | -0.82% | Handeln |
| Pepe | 0.00000 | -0.92% | Handeln |
| Bonk | 0.00000 | -2.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4717 | 1.0952 | 09.02.2026 22:27:00 | |
| CHF/USD | 1.2916 | 1.3046 | 09.02.2026 22:27:00 | |
| CHF/JPY | 0.2962 | 203.3712 | 09.02.2026 22:27:00 | |
| CHF/GBP | 0.6622 | 0.953 | 09.02.2026 22:27:00 | |
| CHF/NOK | 0.2863 | 12.4997 | 09.02.2026 22:27:00 | |
| CHF/AUD | 0.234 | 1.8395 | 09.02.2026 22:27:00 | |
| CHF/NZD | 0.642 | 2.1546 | 09.02.2026 22:27:00 | |
| CHF/TRY | 1.3379 | 56.8689 | 09.02.2026 22:27:00 |