Zcash - Japanischer Yen ZEC - JPY
53’422.52
JPY
-19’528.32
JPY
-26.77 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 125.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 81.03% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.67% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Pendle ETP | CH1495416997 | 10.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 110.01% | |
| 21shares Canton Network ETP | CH1503127917 | 94.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -18.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.44% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.02% | |
| 21Shares Immutable ETP | CH1360612142 | -74.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 125.48% | |
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.33% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2026 | 72’950.8443 | 100’112.6291 | 100’112.6291 | 72’269.6001 |
| 03.06.2026 | 99’608.5223 | 98’089.9352 | 101’643.9182 | 94’632.1558 |
| 02.06.2026 | 96’585.0209 | 86’601.6234 | 99’362.8248 | 85’422.2025 |
| 01.06.2026 | 86’949.6906 | 91’266.8420 | 94’643.6666 | 84’312.8314 |
| 31.05.2026 | 89’825.0841 | 84’046.3445 | 90’766.2065 | 84’046.3445 |
| 30.05.2026 | 84’013.1792 | 84’808.2175 | 85’897.1108 | 80’733.2679 |
| 29.05.2026 | 84’522.9381 | 86’892.3745 | 89’387.7649 | 84’056.2547 |
| 28.05.2026 | 86’799.8328 | 86’302.6460 | 89’200.9230 | 83’233.6290 |
| 27.05.2026 | 86’508.1656 | 91’278.1230 | 92’331.8310 | 86’240.0749 |
| 26.05.2026 | 90’673.9684 | 103’357.8042 | 103’357.8042 | 90’673.9684 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 53’422.5206 JPY | -19’528.3237 +/- | -26.77 % |
|---|
| Kurszeit | 05.06.2026 16:26:00 |
| Eröffnung/Vortag | 72’471.8133 / 72’950.8443 |
| Tagestief/Tageshoch | 46’251.4546 / 75’017.0028 |
| 52 W. Tief/Hoch | 5’094.5035 / 112’392.7085 |
| Marktkap. | 892.58 Mrd |
| Volumen | 3.07 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’063.45408 | -4.59% | Handeln |
| Vision | 0.02420 | -0.48% | Handeln |
| Ethereum | 1’274.10211 | -8.74% | Handeln |
| Ripple | 0.88186 | -4.26% | Handeln |
| Solana | 51.55437 | -5.02% | Handeln |
| Cardano | 0.12846 | -9.45% | Handeln |
| Polkadot | 0.77582 | -5.11% | Handeln |
| Chainlink | 5.90419 | -6.50% | Handeln |
| Pepe | 0.00000 | -6.35% | Handeln |
| Bonk | 0.00000 | -6.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1574 | 1.0891 | 05.06.2026 16:35:00 | |
| CHF/USD | -0.6421 | 1.259 | 05.06.2026 16:35:00 | |
| CHF/JPY | -0.4986 | 201.6883 | 05.06.2026 16:35:00 | |
| CHF/GBP | -0.3552 | 0.9401 | 05.06.2026 16:35:00 | |
| CHF/NOK | 0.2357 | 11.8605 | 05.06.2026 16:35:00 | |
| CHF/AUD | 0.2156 | 1.7799 | 05.06.2026 16:35:00 | |
| CHF/NZD | 0.177 | 2.1635 | 05.06.2026 16:35:00 | |
| CHF/TRY | -0.5648 | 58.0197 | 05.06.2026 16:35:00 |