Zcash - Japanischer Yen ZEC - JPY
10’018.41
JPY
-709.77
JPY
-6.62 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 10’728.1820 | 9’490.1332 | 10’785.7489 | 9’423.5948 |
| 28.09.2025 | 9’119.2091 | 8’299.6564 | 9’144.7528 | 8’085.1587 |
| 27.09.2025 | 8’342.1023 | 8’373.6500 | 8’478.1784 | 8’073.8731 |
| 26.09.2025 | 8’401.6471 | 8’256.3052 | 8’420.1019 | 7’969.0226 |
| 25.09.2025 | 8’149.8653 | 8’825.0114 | 8’950.5849 | 8’137.3588 |
| 24.09.2025 | 8’739.2640 | 8’116.4143 | 9’087.3230 | 7’855.0612 |
| 23.09.2025 | 8’130.4227 | 7’157.6461 | 8’133.0126 | 7’087.5118 |
| 22.09.2025 | 7’194.1039 | 7’721.6128 | 7’721.6128 | 7’020.3236 |
| 21.09.2025 | 7’687.8604 | 7’497.1350 | 7’731.3833 | 7’480.7450 |
| 20.09.2025 | 7’482.2000 | 7’261.1934 | 7’540.6025 | 7’200.6556 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 10’018.4125 JPY | -709.7694 +/- | -6.62 % |
|---|
| Kurszeit | 30.09.2025 10:26:00 |
| Eröffnung/Vortag | 10’761.8220 / 10’728.1819 |
| Tagestief/Tageshoch | 10’018.4125 / 10’785.7489 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 162.70 Mrd |
| Volumen | 216.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’412.02482 | -0.83% | Handeln |
| Vision | 0.10474 | 0.36% | Handeln |
| Ethereum | 3’324.21145 | -1.17% | Handeln |
| Ripple | 2.28416 | -0.63% | Handeln |
| Solana | 166.09856 | -2.20% | Handeln |
| Cardano | 0.63152 | -1.84% | Handeln |
| Polkadot | 3.10528 | -2.27% | Handeln |
| Chainlink | 17.03794 | -1.77% | Handeln |
| Pepe | 0.00001 | -2.30% | Handeln |
| Bonk | 0.00002 | -2.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0599 | 1.0687 | 30.09.2025 10:38:00 | |
| CHF/USD | 0.1633 | 1.2561 | 30.09.2025 10:38:00 | |
| CHF/JPY | -0.2937 | 185.8108 | 30.09.2025 10:38:00 | |
| CHF/GBP | 0.0288 | 0.9342 | 30.09.2025 10:38:00 | |
| CHF/NOK | 0.2707 | 12.5477 | 30.09.2025 10:38:00 | |
| CHF/AUD | -0.2919 | 1.9014 | 30.09.2025 10:39:00 | |
| CHF/NZD | -0.2851 | 2.165 | 30.09.2025 10:38:00 | |
| CHF/TRY | 0.1407 | 52.2196 | 30.09.2025 10:38:00 |