Zcash - Japanischer Yen ZEC - JPY
54’246.25
JPY
-645.35
JPY
-1.18 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 73.73% | |
| 21shares Morpho ETP | CH1506167027 | 29.21% | |
| 21shares Canton Network ETP | CH1503127917 | -0.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.12% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -17.47% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 5.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -21.40% | |
| 21Shares Render ETP | CH1396343266 | -34.11% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -36.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -49.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -56.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 23.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.34% | |
| 21Shares Immutable ETP | CH1360612142 | -65.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 115.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.58% | |
| 21Shares Stellar ETP | CH1109575535 | 16.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.31% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2026 | 54’891.6036 | 57’029.7231 | 57’344.1008 | 54’891.6036 |
| 14.04.2026 | 56’161.3866 | 58’681.7525 | 60’157.9883 | 55’114.6131 |
| 13.04.2026 | 58’425.4656 | 58’053.4121 | 60’405.2352 | 55’160.9408 |
| 12.04.2026 | 57’679.7173 | 58’955.1663 | 59’495.1083 | 57’235.0372 |
| 11.04.2026 | 59’030.3337 | 59’728.2030 | 60’572.6709 | 58’409.1548 |
| 10.04.2026 | 59’519.5818 | 58’593.4110 | 61’315.5096 | 58’024.0133 |
| 09.04.2026 | 58’749.7136 | 51’472.3077 | 60’487.3208 | 49’125.1688 |
| 08.04.2026 | 51’289.8065 | 50’694.5227 | 53’400.3080 | 49’712.3111 |
| 07.04.2026 | 50’861.9815 | 40’544.0133 | 50’861.9815 | 40’216.5138 |
| 06.04.2026 | 40’203.8946 | 39’378.8157 | 41’287.7768 | 39’378.8157 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 54’246.2493 JPY | -645.3543 +/- | -1.18 % |
|---|
| Kurszeit | 16.04.2026 09:56:00 |
| Eröffnung/Vortag | 54’937.4267 / 54’891.6036 |
| Tagestief/Tageshoch | 53’809.3104 / 55’710.1687 |
| 52 W. Tief/Hoch | 4’269.0889 / 112’392.7085 |
| Marktkap. | 902.14 Mrd |
| Volumen | 474.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’401.10314 | -0.08% | Handeln |
| Vision | 0.04428 | 0.33% | Handeln |
| Ethereum | 1’829.46545 | -0.81% | Handeln |
| Ripple | 1.09982 | 1.13% | Handeln |
| Solana | 66.68771 | 0.48% | Handeln |
| Cardano | 0.19542 | 1.68% | Handeln |
| Polkadot | 0.98855 | 7.25% | Handeln |
| Chainlink | 7.28391 | 0.68% | Handeln |
| Pepe | 0.00000 | 3.76% | Handeln |
| Bonk | 0.00000 | 2.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0796 | 1.0844 | 16.04.2026 10:08:00 | |
| CHF/USD | -0.0511 | 1.2778 | 16.04.2026 10:08:00 | |
| CHF/JPY | -0.0641 | 203.1221 | 16.04.2026 10:08:00 | |
| CHF/GBP | 0.0023 | 0.9428 | 16.04.2026 10:08:00 | |
| CHF/NOK | 0.0511 | 12.0121 | 16.04.2026 10:08:00 | |
| CHF/AUD | -0.1387 | 1.7808 | 16.04.2026 10:08:00 | |
| CHF/NZD | 0.1202 | 2.1658 | 16.04.2026 10:08:00 | |
| CHF/TRY | -0.0321 | 57.2002 | 16.04.2026 10:08:00 |