Zcash - Japanischer Yen ZEC - JPY
5’960.41
JPY
-60.90
JPY
-1.01 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 6’021.3042 | 6’195.1382 | 6’402.9755 | 5’984.2780 |
| 27.07.2025 | 6’187.1017 | 6’082.5613 | 6’187.1017 | 6’082.5613 |
| 26.07.2025 | 6’088.3588 | 6’001.0138 | 6’159.1371 | 5’985.4364 |
| 25.07.2025 | 6’015.6521 | 5’886.3187 | 6’015.6521 | 5’702.8618 |
| 24.07.2025 | 5’904.5402 | 6’056.2853 | 6’127.6078 | 5’796.6527 |
| 23.07.2025 | 6’057.4009 | 6’457.6664 | 6’479.2875 | 5’976.4896 |
| 22.07.2025 | 6’463.0666 | 6’577.7801 | 6’577.7801 | 6’213.9628 |
| 21.07.2025 | 6’587.5204 | 6’653.6017 | 6’798.1924 | 6’519.5813 |
| 20.07.2025 | 6’681.2653 | 6’652.8106 | 6’816.1244 | 6’548.5825 |
| 19.07.2025 | 6’649.1371 | 6’585.7969 | 6’737.7981 | 6’409.0591 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 5’960.4068 JPY | -60.8974 +/- | -1.01 % |
|---|
| Kurszeit | 29.07.2025 17:26:00 |
| Eröffnung/Vortag | 6’032.0906 / 6’021.3042 |
| Tagestief/Tageshoch | 5’916.8756 / 6’176.6943 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 96.21 Mrd |
| Volumen | 136.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7407 | 4.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.76% | K | V |
| Stellar | 0.3376 | 0.71% | K | V |
| yearn.finance | 4’406.2008 | 0.60% | K | V |
| Ethereum Classic | 17.6234 | 0.45% | K | V |
| Bitcoin | 94’910.5230 | 0.21% | K | V |
| Ripple | 2.5075 | 0.15% | K | V |
| Ethereum | 3’039.7446 | 0.13% | K | V |
| Polkadot | 3.1653 | -0.16% | K | V |
| Litecoin | 87.0623 | -0.16% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0848 | 1.0746 | 29.07.2025 17:29:00 | |
| CHF/USD | -0.446 | 1.239 | 29.07.2025 17:29:00 | |
| CHF/JPY | -0.5265 | 183.9239 | 29.07.2025 17:29:00 | |
| CHF/GBP | -0.2599 | 0.9292 | 29.07.2025 17:29:00 | |
| CHF/NOK | -0.4538 | 12.6657 | 29.07.2025 17:29:00 | |
| CHF/AUD | -0.1863 | 1.9041 | 29.07.2025 17:29:00 | |
| CHF/NZD | -0.1786 | 2.081 | 29.07.2025 17:29:00 | |
| CHF/TRY | -0.4161 | 50.2723 | 29.07.2025 17:29:00 |