Zcash - Japanischer Yen ZEC - JPY
6’166.14
JPY
85.45
JPY
1.41 %
24.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 6’028.7035 | 6’061.5642 | 6’068.5762 | 6’028.7035 |
| 23.06.2025 | 6’080.6902 | 5’580.1735 | 6’080.6902 | 5’580.1735 |
| 22.06.2025 | 5’576.3727 | 5’768.0541 | 5’850.9918 | 5’366.2623 |
| 21.06.2025 | 5’738.8122 | 5’870.0461 | 6’034.7065 | 5’667.4207 |
| 20.06.2025 | 5’846.8777 | 6’095.2406 | 6’121.7920 | 5’746.0974 |
| 19.06.2025 | 6’060.2254 | 6’084.1757 | 6’146.2001 | 5’991.3276 |
| 18.06.2025 | 6’140.3784 | 6’003.1520 | 6’188.7835 | 5’945.2782 |
| 17.06.2025 | 5’992.7408 | 6’085.9377 | 6’275.2814 | 5’919.1764 |
| 16.06.2025 | 6’422.0727 | 6’257.7406 | 6’696.2214 | 6’232.3588 |
| 15.06.2025 | 6’251.3044 | 6’425.3741 | 6’481.1697 | 6’187.2679 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 6’166.1415 JPY | 85.4513 +/- | 1.41 % |
|---|
| Kurszeit | 24.06.2025 23:41:00 |
| Eröffnung/Vortag | 6’061.5642 / 6’080.6902 |
| Tagestief/Tageshoch | 6’005.5521 / 6’203.8255 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 103.02 Mrd |
| Volumen | 78.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.638 | 1.0699 | 24.06.2025 23:49:00 | |
| CHF/USD | 0.9067 | 1.2421 | 24.06.2025 23:49:00 | |
| CHF/JPY | -0.0023 | 179.9528 | 24.06.2025 23:49:00 | |
| CHF/GBP | 0.2245 | 0.9124 | 24.06.2025 23:49:00 | |
| CHF/NOK | 1.2867 | 12.5823 | 24.06.2025 23:49:00 | |
| CHF/AUD | 0.4277 | 1.9139 | 24.06.2025 23:49:00 | |
| CHF/NZD | 0.3341 | 2.0674 | 24.06.2025 23:49:00 | |
| CHF/TRY | 0.7053 | 49.1807 | 24.06.2025 23:49:00 |