ZCoin - Britische Pfund XZC - GBP
1.9488
GBP
-0.2797
GBP
-12.55 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 2.2285 | 2.1628 | 2.2742 | 2.0959 |
| 12.11.2025 | 2.2072 | 2.4071 | 2.4254 | 1.9747 |
| 11.11.2025 | 2.3092 | 2.3494 | 2.3659 | 1.9563 |
| 10.11.2025 | 2.2589 | 1.6667 | 2.4108 | 1.6116 |
| 09.11.2025 | 1.6654 | 1.3704 | 1.7423 | 1.3560 |
| 08.11.2025 | 1.3683 | 1.3622 | 1.5977 | 1.3622 |
| 07.11.2025 | 1.3497 | 1.1006 | 1.3665 | 1.1006 |
| 06.11.2025 | 1.1371 | 1.4164 | 1.4179 | 1.1371 |
| 05.11.2025 | 1.4294 | 1.4442 | 1.5871 | 1.3317 |
| 04.11.2025 | 1.4615 | 1.1939 | 1.6253 | 1.1939 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 1.9488 GBP | -0.2797 +/- | -12.55 % |
|---|
| Kurszeit | 14.11.2025 07:41:00 |
| Eröffnung/Vortag | 2.2266 / 2.2285 |
| Tagestief/Tageshoch | 1.9488 / 2.2418 |
| 52 W. Tief/Hoch | 0.2237 / 2.9583 |
| Marktkap. | 34.94 Mio |
| Volumen | 886’124.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’634.54755 | -3.11% | Handeln |
| Vision | 0.06374 | 2.76% | Handeln |
| Ethereum | 2’497.30607 | -2.71% | Handeln |
| Ripple | 1.80957 | -2.25% | Handeln |
| Solana | 111.78104 | -3.01% | Handeln |
| Cardano | 0.40902 | -2.97% | Handeln |
| Polkadot | 2.26537 | -0.22% | Handeln |
| Chainlink | 11.26775 | -2.69% | Handeln |
| Pepe | 0.00000 | -3.39% | Handeln |
| Bonk | 0.00001 | -3.76% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0758 | 1.085 | 14.11.2025 07:46:00 | |
| CHF/USD | 0.0505 | 1.2622 | 14.11.2025 07:46:00 | |
| CHF/JPY | 0.1049 | 195.1445 | 14.11.2025 07:46:00 | |
| CHF/GBP | 0.2075 | 0.96 | 14.11.2025 07:46:00 | |
| CHF/NOK | -0.0403 | 12.6419 | 14.11.2025 07:46:00 | |
| CHF/AUD | 0.0594 | 1.9325 | 14.11.2025 07:46:00 | |
| CHF/NZD | -0.4416 | 2.2217 | 14.11.2025 07:46:00 | |
| CHF/TRY | 0.0474 | 53.3731 | 14.11.2025 07:46:00 |