ZCoin - Britische Pfund XZC - GBP
0.4660
GBP
-0.0040
GBP
-0.84 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.69% | |
| 21Shares Ondo ETP | CH1396389921 | 19.45% | |
| 21Shares Stellar ETP | CH1109575535 | 4.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -13.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 60.48% | |
| 21Shares Ondo ETP | CH1396389921 | 55.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Pendle ETP | CH1495416997 | 9.23% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.68% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.63% | |
| 21Shares Stellar ETP | CH1109575535 | 85.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.08.2026 | 0.4699 | 0.4640 | 0.4779 | 0.4624 |
| 05.08.2026 | 0.4647 | 0.4837 | 0.5173 | 0.4647 |
| 04.08.2026 | 0.4838 | 0.4880 | 0.4968 | 0.4797 |
| 03.08.2026 | 0.4887 | 0.4889 | 0.4954 | 0.4776 |
| 02.08.2026 | 0.4902 | 0.4887 | 0.4929 | 0.4763 |
| 01.08.2026 | 0.4887 | 0.4934 | 0.5071 | 0.4774 |
| 31.07.2026 | 0.4929 | 0.4980 | 0.5229 | 0.4653 |
| 30.07.2026 | 0.4983 | 0.4788 | 0.5059 | 0.4785 |
| 29.07.2026 | 0.4791 | 0.4764 | 0.5027 | 0.4644 |
| 28.07.2026 | 0.4765 | 0.5156 | 0.5188 | 0.4737 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.4660 GBP | -0.0040 +/- | -0.84 % |
|---|
| Kurszeit | 07.08.2026 21:56:00 |
| Eröffnung/Vortag | 0.4643 / 0.4699 |
| Tagestief/Tageshoch | 0.4643 / 0.4779 |
| 52 W. Tief/Hoch | 0.3750 / 4.2355 |
| Marktkap. | 8.80 Mio |
| Volumen | 194’820.99 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’417.50224 | 0.42% | Handeln |
| Vision | 0.02996 | -1.02% | Handeln |
| Ethereum | 1’547.68677 | 0.20% | Handeln |
| Ripple | 0.82694 | -1.47% | Handeln |
| Solana | 59.63065 | 1.23% | Handeln |
| Cardano | 0.16261 | -0.23% | Handeln |
| Polkadot | 0.65590 | -1.58% | Handeln |
| Chainlink | 6.62961 | -0.16% | Handeln |
| Pepe | 0.00000 | 0.28% | Handeln |
| Bonk | 0.00000 | -10.82% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2342 | 1.0708 | 07.08.2026 22:07:00 | |
| CHF/USD | 0.5818 | 1.2379 | 07.08.2026 22:07:00 | |
| CHF/JPY | 0.0588 | 195.1312 | 07.08.2026 22:07:00 | |
| CHF/GBP | 0.2031 | 0.9171 | 07.08.2026 22:07:00 | |
| CHF/NOK | 0.1952 | 11.7726 | 07.08.2026 22:07:00 | |
| CHF/AUD | -0.005 | 1.7509 | 07.08.2026 22:07:00 | |
| CHF/NZD | 0.0862 | 2.1 | 07.08.2026 22:07:00 | |
| CHF/TRY | 0.6726 | 59.0411 | 07.08.2026 22:07:00 |