ZCoin - Britische Pfund XZC - GBP
0.4927
GBP
-0.0050
GBP
-1.01 %
27.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 39.19% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.91% | |
| 21Shares Uniswap ETP | CH1135202096 | 24.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | 19.21% | |
| 21Shares Stellar ETP | CH1109575535 | 19.20% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.54% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.15% | |
| 21Shares Ondo ETP | CH1396389921 | 32.33% | |
| 21Shares Pendle ETP | CH1495416997 | 29.63% | |
| 21shares Morpho ETP | CH1506167027 | 26.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.75% | |
| 21Shares Raydium ETP | CH1480821391 | 23.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -26.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.19% | |
| 21Shares Stellar ETP | CH1109575535 | 73.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -25.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.33% |
ZCoin - Britische Pfund (XZC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 0.4978 | 0.4967 | 0.4991 | 0.4963 |
| 26.08.2026 | 0.4977 | 0.5073 | 0.5179 | 0.4962 |
| 25.08.2026 | 0.5082 | 0.4959 | 0.5159 | 0.4807 |
| 24.08.2026 | 0.4957 | 0.5200 | 0.5225 | 0.4956 |
| 23.08.2026 | 0.5203 | 0.5148 | 0.5280 | 0.5012 |
| 22.08.2026 | 0.5131 | 0.4864 | 0.5447 | 0.4788 |
| 21.08.2026 | 0.4878 | 0.4755 | 0.4893 | 0.4677 |
| 20.08.2026 | 0.4721 | 0.4683 | 0.4751 | 0.4622 |
| 19.08.2026 | 0.4680 | 0.4595 | 0.4692 | 0.4528 |
| 18.08.2026 | 0.4596 | 0.4597 | 0.4632 | 0.4553 |
ZCoin - Britische Pfund - Kurs (XZC - GBP)
| 0.4927 GBP | -0.0050 +/- | -1.01 % |
|---|
| Kurszeit | 27.08.2026 23:41:00 |
| Eröffnung/Vortag | 0.4967 / 0.4977 |
| Tagestief/Tageshoch | 0.4883 / 0.5158 |
| 52 W. Tief/Hoch | 0.4031 / 4.2355 |
| Marktkap. | 9.35 Mio |
| Volumen | 245’193.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’375.00226 | 1.15% | Handeln |
| Vision | 0.03269 | 1.49% | Handeln |
| Ethereum | 2’010.78107 | -0.29% | Handeln |
| Ripple | 1.16420 | 1.54% | Handeln |
| Solana | 87.16661 | 6.68% | Handeln |
| Cardano | 0.17144 | 0.14% | Handeln |
| Polkadot | 0.70796 | 1.34% | Handeln |
| Chainlink | 9.54600 | 2.12% | Handeln |
| Pepe | 0.00000 | 0.26% | Handeln |
| Bonk | 0.00000 | 1.80% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.112 | 1.0674 | 27.08.2026 23:46:00 | |
| CHF/USD | 0.112 | 1.2439 | 27.08.2026 23:46:00 | |
| CHF/JPY | 0.1868 | 198.2896 | 27.08.2026 23:46:00 | |
| CHF/GBP | 0.1392 | 0.9152 | 27.08.2026 23:46:00 | |
| CHF/NOK | -0.1268 | 11.6034 | 27.08.2026 23:46:00 | |
| CHF/AUD | -0.1359 | 1.7291 | 27.08.2026 23:46:00 | |
| CHF/NZD | 0.0108 | 2.091 | 27.08.2026 23:46:00 | |
| CHF/TRY | 0.305 | 59.9761 | 27.08.2026 23:46:00 |