ZCoin - Schweizer Franken XZC - CHF
0.5872
CHF
0.0086
CHF
1.49 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.5786 | 0.5824 | 0.5914 | 0.5765 |
| 25.05.2025 | 0.5825 | 0.5819 | 0.5827 | 0.5725 |
| 24.05.2025 | 0.5818 | 0.5832 | 0.5843 | 0.5766 |
| 23.05.2025 | 0.5828 | 0.6020 | 0.6055 | 0.5818 |
| 22.05.2025 | 0.6028 | 0.6197 | 0.6197 | 0.5980 |
| 21.05.2025 | 0.6201 | 0.5956 | 0.6367 | 0.5748 |
| 20.05.2025 | 0.5964 | 0.5942 | 0.6027 | 0.5740 |
| 19.05.2025 | 0.5945 | 0.5950 | 0.5999 | 0.5892 |
| 18.05.2025 | 0.5951 | 0.5973 | 0.5993 | 0.5882 |
| 17.05.2025 | 0.5967 | 0.6078 | 0.6211 | 0.5877 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5872 CHF | 0.0086 +/- | 1.49 % |
|---|
| Kurszeit | 27.05.2025 19:56:00 |
| Eröffnung/Vortag | 0.5785 / 0.5786 |
| Tagestief/Tageshoch | 0.5784 / 0.5881 |
| 52 W. Tief/Hoch | 0.2425 / 3.3329 |
| Marktkap. | 10.16 Mio |
| Volumen | 543’442.21 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0202 | 12.01% | K | V |
| Ethereum | 2’232.7242 | 6.12% | K | V |
| Maker | 1’413.9094 | 6.05% | K | V |
| Aave | 230.8907 | 5.24% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.03% | K | V |
| Filecoin | 2.4060 | 5.02% | K | V |
| Ethereum Classic | 15.6531 | 4.62% | K | V |
| Chainlink | 13.2978 | 4.38% | K | V |
| 0x | 0.2223 | 4.19% | K | V |
| Algorand | 0.1865 | 3.83% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3582 | 1.0665 | 27.05.2025 19:49:00 | |
| CHF/USD | -0.81 | 1.2089 | 27.05.2025 19:49:00 | |
| CHF/JPY | 0.2649 | 174.4524 | 27.05.2025 19:49:00 | |
| CHF/GBP | -0.4064 | 0.895 | 27.05.2025 19:49:00 | |
| CHF/NOK | -0.3231 | 12.2754 | 27.05.2025 19:49:00 | |
| CHF/AUD | -0.1021 | 1.8766 | 27.05.2025 19:49:00 | |
| CHF/NZD | 0.0231 | 2.0321 | 27.05.2025 19:49:00 | |
| CHF/TRY | -0.7255 | 47.1863 | 27.05.2025 19:49:00 |