ZCoin - Schweizer Franken XZC - CHF
0.5936
CHF
0.0346
CHF
6.19 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2025 | 0.5590 | 0.5421 | 0.5715 | 0.5306 |
| 18.06.2025 | 0.5424 | 0.5649 | 0.5750 | 0.5412 |
| 17.06.2025 | 0.5654 | 0.5656 | 0.5903 | 0.5573 |
| 16.06.2025 | 0.5656 | 0.5586 | 0.5743 | 0.5520 |
| 15.06.2025 | 0.5595 | 0.5764 | 0.5779 | 0.5517 |
| 14.06.2025 | 0.5764 | 0.5602 | 0.5946 | 0.5600 |
| 13.06.2025 | 0.5607 | 0.5653 | 0.5661 | 0.5354 |
| 12.06.2025 | 0.5690 | 0.6014 | 0.6022 | 0.5690 |
| 11.06.2025 | 0.5978 | 0.6246 | 0.6708 | 0.5977 |
| 10.06.2025 | 0.6167 | 0.6104 | 0.6298 | 0.5842 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 0.5936 CHF | 0.0346 +/- | 6.19 % |
|---|
| Kurszeit | 20.06.2025 20:26:00 |
| Eröffnung/Vortag | 0.5587 / 0.5590 |
| Tagestief/Tageshoch | 0.5586 / 0.6114 |
| 52 W. Tief/Hoch | 0.2425 / 3.3329 |
| Marktkap. | 10.33 Mio |
| Volumen | 474’647.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.332 | 1.0612 | 20.06.2025 20:24:00 | |
| CHF/USD | 0.0245 | 1.2244 | 20.06.2025 20:23:00 | |
| CHF/JPY | 0.3471 | 178.6335 | 20.06.2025 20:24:00 | |
| CHF/GBP | -0.0563 | 0.9088 | 20.06.2025 20:24:00 | |
| CHF/NOK | 0.7403 | 12.3726 | 20.06.2025 20:24:00 | |
| CHF/AUD | 0.3485 | 1.896 | 20.06.2025 20:23:00 | |
| CHF/NZD | 0.3121 | 2.0497 | 20.06.2025 20:24:00 | |
| CHF/TRY | 0.1093 | 48.5762 | 20.06.2025 20:23:00 |