ZCoin - Schweizer Franken XZC - CHF
1.1182
CHF
-0.0420
CHF
-3.62%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 1.1602 | 1.1650 | 1.1695 | 0.9763 |
| 02.02.2025 | 1.1764 | 1.2909 | 1.3011 | 1.1359 |
| 01.02.2025 | 1.2939 | 1.3712 | 1.4291 | 1.2812 |
| 31.01.2025 | 1.3737 | 1.3699 | 1.4163 | 1.3626 |
| 30.01.2025 | 1.3680 | 1.3353 | 1.4129 | 1.3343 |
| 29.01.2025 | 1.3381 | 1.2931 | 1.3667 | 1.2922 |
| 28.01.2025 | 1.3004 | 1.3766 | 1.4100 | 1.2889 |
| 27.01.2025 | 1.3632 | 1.4132 | 1.4132 | 1.2812 |
| 26.01.2025 | 1.4125 | 1.4258 | 1.4900 | 1.4125 |
| 25.01.2025 | 1.4247 | 1.4326 | 1.5904 | 1.4193 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 1.1182 CHF | -0.0420 +/- | -3.62 % |
|---|
| Kurszeit | 04.02.2025 15:56:00 |
| Eröffnung/Vortag | 1.1729 / 1.1602 |
| Tagestief/Tageshoch | 1.0504 / 1.1729 |
| 52 W. Tief/Hoch | 0.7284 / 3.3329 |
| Marktkap. | 16.37 Mio |
| Volumen | 1.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 5.87% | K | V |
| Solana | 195.3283 | -0.87% | K | V |
| Wrapped Solana | 194.8688 | -1.08% | K | V |
| Ripple | 2.4207 | -1.57% | K | V |
| Bitcoin | 90’967.4725 | -1.65% | K | V |
| UNICORN Token | 0.0002 | -1.71% | K | V |
| Ethereum | 2’568.7380 | -2.20% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0492 | -2.36% | K | V |
| Litecoin | 94.9991 | -2.42% | K | V |
| Maker | 873.8890 | -3.21% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1925 | 1.064 | 04.02.2025 15:55:00 | |
| CHF/USD | 0.3638 | 1.1025 | 04.02.2025 15:54:00 | |
| CHF/JPY | 0.4663 | 170.8931 | 04.02.2025 15:54:00 | |
| CHF/GBP | 0.239 | 0.8855 | 04.02.2025 15:55:00 | |
| CHF/NOK | -0.1112 | 12.4504 | 04.02.2025 15:54:00 | |
| CHF/AUD | 0.2826 | 1.7695 | 04.02.2025 15:55:00 | |
| CHF/NZD | 0.3638 | 1.9587 | 04.02.2025 15:54:00 | |
| CHF/TRY | 0.2255 | 39.6147 | 04.02.2025 15:54:00 |