ZCoin - Schweizer Franken XZC - CHF
1.6407
CHF
-0.1274
CHF
-7.21%
17.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 335.59% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 316.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 316.75% | |
| 21Shares Algorand ETP | CH1146882316 | 231.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 222.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.75% | |
| 21Shares Immutable ETP | CH1360612142 | 44.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 390.67% | |
| 21Shares Aave ETP | CH1135202120 | 348.52% | |
| 21Shares Stellar ETP | CH1109575535 | 318.43% | |
| 21Shares Algorand ETP | CH1146882316 | 161.30% | |
| 21Shares Cardano ETP | CH1102728750 | 151.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 273.93% | |
| 21Shares Aave ETP | CH1135202120 | 237.64% | |
| 21Shares Stellar ETP | CH1109575535 | 224.04% | |
| 21Shares Fantom ETP | CH1168929078 | 211.12% | |
| 21Shares Solana staking ETP | CH1114873776 | 191.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’628.34% | |
| 21Shares Aave ETP | CH1135202120 | 533.16% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 524.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 523.94% | |
| 21Shares Fantom ETP | CH1168929078 | 509.74% |
ZCoin - Schweizer Franken (XZC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2024 | 1.7863 | 1.7294 | 1.7939 | 1.7291 |
| 16.12.2024 | 1.7681 | 1.9425 | 2.2751 | 1.7522 |
| 15.12.2024 | 1.9599 | 1.9662 | 2.0656 | 1.8404 |
| 14.12.2024 | 1.9263 | 2.3847 | 2.3847 | 1.8986 |
| 13.12.2024 | 2.5719 | 1.4463 | 3.3329 | 1.4097 |
| 12.12.2024 | 1.4450 | 1.3711 | 1.4517 | 1.3660 |
| 11.12.2024 | 1.3728 | 1.2934 | 1.3896 | 1.2596 |
| 10.12.2024 | 1.2894 | 1.3460 | 1.3907 | 1.2111 |
| 09.12.2024 | 1.3642 | 1.5965 | 1.5965 | 1.3052 |
| 08.12.2024 | 1.5957 | 1.5391 | 1.5957 | 1.4902 |
ZCoin - Schweizer Franken - Kurs (XZC - CHF)
| 1.6407 CHF | -0.1274 +/- | -7.21 % |
|---|
| Kurszeit | 17.12.2024 23:41:00 |
| Eröffnung/Vortag | 1.7294 / 1.7680 |
| Tagestief/Tageshoch | 1.6360 / 1.7939 |
| 52 W. Tief/Hoch | 0.7284 / 3.3329 |
| Marktkap. | 23.73 Mio |
| Volumen | 6.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.326 | 1.0675 | 17.12.2024 23:44:00 | |
| CHF/USD | 0.168 | 1.1202 | 17.12.2024 23:42:00 | |
| CHF/JPY | -0.2557 | 171.9368 | 17.12.2024 23:44:00 | |
| CHF/GBP | -0.0797 | 0.8812 | 17.12.2024 23:44:00 | |
| CHF/NOK | 0.3644 | 12.5413 | 17.12.2024 23:44:00 | |
| CHF/AUD | 0.7042 | 1.7675 | 17.12.2024 23:44:00 | |
| CHF/NZD | 0.5849 | 1.9461 | 17.12.2024 23:44:00 | |
| CHF/TRY | 0.2975 | 39.2201 | 17.12.2024 23:42:00 |