| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 1.1161 | 1.1492 | 1.1748 | 1.1161 |
| 31.12.2025 | 1.1449 | 1.1666 | 1.2164 | 1.1449 |
| 30.12.2025 | 1.1557 | 1.2317 | 1.2612 | 1.1506 |
| 29.12.2025 | 1.2323 | 1.0570 | 1.2481 | 1.0466 |
| 28.12.2025 | 1.0595 | 1.0549 | 1.1341 | 1.0461 |
| 27.12.2025 | 1.0543 | 1.0545 | 1.0877 | 1.0359 |
| 26.12.2025 | 1.0562 | 1.1573 | 1.1597 | 1.0557 |
| 25.12.2025 | 1.1625 | 1.0932 | 1.1625 | 1.0561 |
| 24.12.2025 | 1.0935 | 1.1233 | 1.2651 | 1.0187 |
| 23.12.2025 | 1.1231 | 1.1384 | 1.1594 | 1.1208 |
ZCoin - Euro - Kurs (XZC - EUR)
| 1.0877 EUR | -0.0284 +/- | -2.55 % |
|---|
| Kurszeit | 02.01.2026 19:56:00 |
| Eröffnung/Vortag | 1.1154 / 1.1161 |
| Tagestief/Tageshoch | 1.0792 / 1.1260 |
| 52 W. Tief/Hoch | 0.2617 / 4.7987 |
| Marktkap. | 19.69 Mio |
| Volumen | 361’183.45 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’055.92557 | 1.10% | Handeln |
| Vision | 0.07120 | 1.73% | Handeln |
| Ethereum | 2’459.18129 | 3.49% | Handeln |
| Ripple | 1.56272 | 5.13% | Handeln |
| Solana | 103.40627 | 3.00% | Handeln |
| Cardano | 0.30228 | 7.12% | Handeln |
| Polkadot | 1.61634 | 2.14% | Handeln |
| Chainlink | 10.43465 | 4.71% | Handeln |
| Pepe | 0.00000 | 19.45% | Handeln |
| Bonk | 0.00001 | 8.59% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0742 | 02.01.2026 20:07:00 | |
| CHF/USD | 0 | 1.2618 | 02.01.2026 20:07:00 | |
| CHF/JPY | 0 | 197.6707 | 02.01.2026 20:07:00 | |
| CHF/GBP | 0 | 0.9365 | 02.01.2026 20:07:00 | |
| CHF/NOK | 0 | 12.7355 | 02.01.2026 20:07:00 | |
| CHF/AUD | 0 | 1.8909 | 02.01.2026 20:07:00 | |
| CHF/NZD | 0 | 2.1956 | 02.01.2026 20:07:00 | |
| CHF/TRY | 0 | 54.2035 | 02.01.2026 20:07:00 |