| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 0.5903 | 0.6024 | 0.6115 | 0.5895 |
| 23.07.2025 | 0.6031 | 0.6329 | 0.6345 | 0.6031 |
| 22.07.2025 | 0.6319 | 0.6201 | 0.6539 | 0.5936 |
| 21.07.2025 | 0.6199 | 0.5982 | 0.6497 | 0.5966 |
| 20.07.2025 | 0.5988 | 0.5883 | 0.6116 | 0.5867 |
| 19.07.2025 | 0.5873 | 0.5941 | 0.5947 | 0.5870 |
| 18.07.2025 | 0.5940 | 0.5970 | 0.6064 | 0.5940 |
| 17.07.2025 | 0.5970 | 0.6047 | 0.6071 | 0.5952 |
| 16.07.2025 | 0.6029 | 0.6057 | 0.6057 | 0.5970 |
| 15.07.2025 | 0.6055 | 0.6032 | 0.6078 | 0.6016 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.5843 EUR | -0.0060 +/- | -1.02 % |
|---|
| Kurszeit | 25.07.2025 16:26:00 |
| Eröffnung/Vortag | 0.5924 / 0.5903 |
| Tagestief/Tageshoch | 0.5843 / 0.5938 |
| 52 W. Tief/Hoch | 0.2617 / 3.5576 |
| Marktkap. | 10.24 Mio |
| Volumen | 368’331.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0706 | 1.0705 | 25.07.2025 16:25:00 | |
| CHF/USD | -0.0879 | 1.256 | 25.07.2025 16:25:00 | |
| CHF/JPY | 0.2585 | 185.3642 | 25.07.2025 16:25:00 | |
| CHF/GBP | 0.3979 | 0.9345 | 25.07.2025 16:25:00 | |
| CHF/NOK | 0.1144 | 12.7418 | 25.07.2025 16:25:00 | |
| CHF/AUD | 0.2609 | 1.9132 | 25.07.2025 16:25:00 | |
| CHF/NZD | 0.1922 | 2.0887 | 25.07.2025 16:25:00 | |
| CHF/TRY | -0.1768 | 50.8985 | 25.07.2025 16:25:00 |