| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.6319 | 0.6201 | 0.6539 | 0.5936 |
| 21.07.2025 | 0.6199 | 0.5982 | 0.6497 | 0.5966 |
| 20.07.2025 | 0.5988 | 0.5883 | 0.6116 | 0.5867 |
| 19.07.2025 | 0.5873 | 0.5941 | 0.5947 | 0.5870 |
| 18.07.2025 | 0.5940 | 0.5970 | 0.6064 | 0.5940 |
| 17.07.2025 | 0.5970 | 0.6047 | 0.6071 | 0.5952 |
| 16.07.2025 | 0.6029 | 0.6057 | 0.6057 | 0.5970 |
| 15.07.2025 | 0.6055 | 0.6032 | 0.6078 | 0.6016 |
| 14.07.2025 | 0.6032 | 0.5988 | 0.6048 | 0.5979 |
| 13.07.2025 | 0.5990 | 0.6191 | 0.6199 | 0.5984 |
ZCoin - Euro - Kurs (XZC - EUR)
| 0.6073 EUR | -0.0246 +/- | -3.89 % |
|---|
| Kurszeit | 23.07.2025 21:56:00 |
| Eröffnung/Vortag | 0.6329 / 0.6319 |
| Tagestief/Tageshoch | 0.6068 / 0.6345 |
| 52 W. Tief/Hoch | 0.2617 / 3.5576 |
| Marktkap. | 10.64 Mio |
| Volumen | 427’919.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1368 | 1.0724 | 23.07.2025 21:58:00 | |
| CHF/USD | 0.0631 | 1.2626 | 23.07.2025 21:58:00 | |
| CHF/JPY | 0.0099 | 185.019 | 23.07.2025 21:58:00 | |
| CHF/GBP | -0.3092 | 0.9297 | 23.07.2025 21:58:00 | |
| CHF/NOK | 0.1762 | 12.7548 | 23.07.2025 21:58:00 | |
| CHF/AUD | -0.6941 | 1.9125 | 23.07.2025 21:58:00 | |
| CHF/NZD | -0.714 | 2.0891 | 23.07.2025 21:58:00 | |
| CHF/TRY | 0.1562 | 51.074 | 23.07.2025 21:58:00 |