| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
ZCoin - Euro (XZC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 1.1798 | 1.0515 | 1.2241 | 0.9788 |
| 20.09.2026 | 1.0482 | 1.0814 | 1.0948 | 0.9641 |
| 19.09.2026 | 1.0775 | 1.0676 | 1.1689 | 1.0547 |
| 18.09.2026 | 1.0780 | 0.8248 | 1.1467 | 0.7710 |
| 17.09.2026 | 0.8430 | 0.7159 | 0.8480 | 0.7041 |
| 16.09.2026 | 0.7181 | 0.8482 | 0.8779 | 0.6644 |
| 15.09.2026 | 0.8532 | 0.9221 | 1.6641 | 0.6545 |
| 14.09.2026 | 0.9599 | 0.6155 | 0.9599 | 0.6126 |
| 13.09.2026 | 0.6154 | 0.6455 | 0.6648 | 0.6139 |
| 12.09.2026 | 0.6456 | 0.6422 | 0.6622 | 0.6333 |
ZCoin - Euro - Kurs (XZC - EUR)
| 1.0465 EUR | -0.1333 +/- | -11.30 % |
|---|
| Kurszeit | 22.09.2026 07:41:00 |
| Eröffnung/Vortag | 1.0901 / 1.1798 |
| Tagestief/Tageshoch | 1.0272 / 1.1798 |
| 52 W. Tief/Hoch | 0.4877 / 4.7987 |
| Marktkap. | 19.95 Mio |
| Volumen | 178’625.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’009.17135 | -1.36% | Handeln |
| Vision | 0.03603 | -0.44% | Handeln |
| Ethereum | 2’238.75886 | -1.61% | Handeln |
| Ripple | 1.23466 | -1.87% | Handeln |
| Solana | 95.06611 | -2.34% | Handeln |
| Cardano | 0.19937 | -0.53% | Handeln |
| Polkadot | 0.95836 | -3.01% | Handeln |
| Chainlink | 10.57777 | -1.64% | Handeln |
| Pepe | 0.00000 | 7.62% | Handeln |
| Bonk | 0.00000 | 5.00% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0516 | 1.0624 | 22.09.2026 07:46:00 | |
| CHF/USD | 0.0975 | 1.2188 | 22.09.2026 07:46:00 | |
| CHF/JPY | 0.2076 | 191.9257 | 22.09.2026 07:46:00 | |
| CHF/GBP | 0.0306 | 0.9107 | 22.09.2026 07:46:00 | |
| CHF/NOK | 0.0148 | 11.4965 | 22.09.2026 07:46:00 | |
| CHF/AUD | 0.0833 | 1.7113 | 22.09.2026 07:46:00 | |
| CHF/NZD | -0.2145 | 2.1244 | 22.09.2026 07:46:00 | |
| CHF/TRY | 0.1059 | 59.4989 | 22.09.2026 07:46:00 |