ZCoin - Japanischer Yen XZC - JPY
102.3999
JPY
-1.1890
JPY
-1.15 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 103.5889 | 99.9507 | 107.9302 | 98.9347 |
| 22.03.2026 | 100.1092 | 107.5775 | 107.5775 | 100.1092 |
| 21.03.2026 | 107.8238 | 106.3656 | 108.6065 | 106.1960 |
| 20.03.2026 | 106.3404 | 103.1479 | 107.4969 | 103.0608 |
| 19.03.2026 | 103.1295 | 107.9100 | 108.3450 | 101.7779 |
| 18.03.2026 | 107.7849 | 105.3130 | 110.2044 | 103.6200 |
| 17.03.2026 | 105.5354 | 108.3478 | 112.2191 | 105.2925 |
| 16.03.2026 | 108.2648 | 102.7081 | 111.8274 | 101.8032 |
| 15.03.2026 | 102.2027 | 100.3507 | 106.3344 | 98.1886 |
| 14.03.2026 | 100.2806 | 103.3684 | 107.3169 | 100.2806 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 102.3999 JPY | -1.1890 +/- | -1.15 % |
|---|
| Kurszeit | 24.03.2026 22:56:00 |
| Eröffnung/Vortag | 103.6983 / 103.5889 |
| Tagestief/Tageshoch | 102.2673 / 103.7852 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 1.88 Mrd |
| Volumen | 269’720.92 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’359.52283 | -0.64% | Handeln |
| Vision | 0.04065 | -2.12% | Handeln |
| Ethereum | 1’690.91094 | 0.06% | Handeln |
| Ripple | 1.11227 | -1.18% | Handeln |
| Solana | 71.17319 | -0.95% | Handeln |
| Cardano | 0.20883 | 1.56% | Handeln |
| Polkadot | 1.09826 | -1.58% | Handeln |
| Chainlink | 7.25755 | 1.46% | Handeln |
| Pepe | 0.00000 | 1.16% | Handeln |
| Bonk | 0.00000 | 1.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1566 | 1.0927 | 24.03.2026 22:57:00 | |
| CHF/USD | -0.203 | 1.2687 | 24.03.2026 22:57:00 | |
| CHF/JPY | 0.0012 | 201.2979 | 24.03.2026 22:57:00 | |
| CHF/GBP | -0.0689 | 0.9456 | 24.03.2026 22:57:00 | |
| CHF/NOK | -0.6907 | 12.2976 | 24.03.2026 22:57:00 | |
| CHF/AUD | 0.1262 | 1.8135 | 24.03.2026 22:58:00 | |
| CHF/NZD | 0.2593 | 2.1736 | 24.03.2026 22:57:00 | |
| CHF/TRY | -0.1958 | 56.2615 | 24.03.2026 22:57:00 |