ZCoin - Japanischer Yen XZC - JPY
195.5578
JPY
-17.2794
JPY
-8.12 %
10:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 212.8372 | 188.8899 | 221.0589 | 176.9288 |
| 20.09.2026 | 175.8566 | 194.7362 | 197.1484 | 173.6125 |
| 19.09.2026 | 194.0387 | 192.4068 | 210.4887 | 189.9226 |
| 18.09.2026 | 194.2886 | 147.7840 | 206.8517 | 138.2720 |
| 17.09.2026 | 151.0061 | 128.1190 | 151.7727 | 125.9602 |
| 16.09.2026 | 128.5819 | 151.9316 | 157.2275 | 118.8519 |
| 15.09.2026 | 152.8849 | 164.4302 | 297.2739 | 116.8905 |
| 14.09.2026 | 171.1047 | 109.5237 | 171.1047 | 109.1319 |
| 13.09.2026 | 109.4909 | 115.0085 | 118.4472 | 109.1723 |
| 12.09.2026 | 115.0259 | 114.4378 | 117.9862 | 112.8433 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 195.5578 JPY | -17.2794 +/- | -8.12 % |
|---|
| Kurszeit | 22.09.2026 10:31:00 |
| Eröffnung/Vortag | 196.6805 / 212.8372 |
| Tagestief/Tageshoch | 185.6418 / 212.8372 |
| 52 W. Tief/Hoch | 85.1755 / 861.2473 |
| Marktkap. | 3.73 Mrd |
| Volumen | 229’223.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’213.29655 | -1.07% | Handeln |
| Vision | 0.03612 | -0.18% | Handeln |
| Ethereum | 2’239.23689 | -1.59% | Handeln |
| Ripple | 1.24710 | -0.89% | Handeln |
| Solana | 95.40370 | -1.99% | Handeln |
| Cardano | 0.20053 | 0.05% | Handeln |
| Polkadot | 0.95730 | -3.12% | Handeln |
| Chainlink | 10.55069 | -1.89% | Handeln |
| Pepe | 0.00000 | 6.45% | Handeln |
| Bonk | 0.00000 | 3.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1468 | 1.0634 | 22.09.2026 10:34:00 | |
| CHF/USD | -0.1338 | 1.216 | 22.09.2026 10:34:00 | |
| CHF/JPY | 0.1164 | 191.751 | 22.09.2026 10:34:00 | |
| CHF/GBP | 0.2068 | 0.9123 | 22.09.2026 10:34:00 | |
| CHF/NOK | -0.1253 | 11.4804 | 22.09.2026 10:34:00 | |
| CHF/AUD | 0.2716 | 1.7145 | 22.09.2026 10:34:00 | |
| CHF/NZD | -0.1166 | 2.1265 | 22.09.2026 10:34:00 | |
| CHF/TRY | -0.1229 | 59.3629 | 22.09.2026 10:34:00 |