ZCoin - Japanischer Yen XZC - JPY
99.2293
JPY
-0.9237
JPY
-0.92 %
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.25% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 14.43% | |
| 21Shares Ondo ETP | CH1396389921 | 13.60% | |
| 21Shares Stellar ETP | CH1109575535 | -0.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.25% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.98% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.68% | |
| 21shares Morpho ETP | CH1506167027 | 57.11% | |
| 21Shares Ondo ETP | CH1396389921 | 42.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.71% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.82% | |
| 21Shares Pendle ETP | CH1495416997 | 9.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.42% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.88% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.86% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.08% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -44.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 94.26% | |
| 21Shares Stellar ETP | CH1109575535 | 68.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 31.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.03% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.08.2026 | 100.1529 | 98.5411 | 101.8763 | 98.5411 |
| 05.08.2026 | 98.6615 | 102.5880 | 109.6522 | 98.6615 |
| 04.08.2026 | 102.6428 | 103.1619 | 105.2078 | 101.5379 |
| 03.08.2026 | 103.4328 | 103.9940 | 104.4336 | 100.7558 |
| 02.08.2026 | 104.2695 | 103.7332 | 104.4901 | 101.0749 |
| 01.08.2026 | 103.7352 | 104.7292 | 107.6444 | 101.3353 |
| 31.07.2026 | 104.6122 | 107.4284 | 110.9673 | 99.3130 |
| 30.07.2026 | 107.4454 | 104.4694 | 110.2965 | 104.4552 |
| 29.07.2026 | 104.6013 | 103.7286 | 109.4154 | 101.0566 |
| 28.07.2026 | 103.7429 | 112.2426 | 112.9317 | 103.1652 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 99.2293 JPY | -0.9237 +/- | -0.92 % |
|---|
| Kurszeit | 07.08.2026 23:10:00 |
| Eröffnung/Vortag | 98.9693 / 100.1529 |
| Tagestief/Tageshoch | 98.6580 / 101.8763 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 1.87 Mrd |
| Volumen | 195’047.07 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’474.30266 | 0.53% | Handeln |
| Vision | 0.03032 | 0.16% | Handeln |
| Ethereum | 1’546.04901 | 0.10% | Handeln |
| Ripple | 0.82807 | -1.34% | Handeln |
| Solana | 59.60681 | 1.19% | Handeln |
| Cardano | 0.16341 | 0.26% | Handeln |
| Polkadot | 0.65921 | -1.08% | Handeln |
| Chainlink | 6.62855 | -0.17% | Handeln |
| Pepe | 0.00000 | 0.43% | Handeln |
| Bonk | 0.00000 | -10.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.197 | 1.0704 | 07.08.2026 23:16:00 | |
| CHF/USD | 0.5445 | 1.2375 | 07.08.2026 23:16:00 | |
| CHF/JPY | 0.1346 | 195.2791 | 07.08.2026 23:16:00 | |
| CHF/GBP | 0.22 | 0.9173 | 07.08.2026 23:16:00 | |
| CHF/NOK | 0.1727 | 11.77 | 07.08.2026 23:16:00 | |
| CHF/AUD | 0.0145 | 1.7513 | 07.08.2026 23:16:00 | |
| CHF/NZD | 0.0668 | 2.0996 | 07.08.2026 23:16:00 | |
| CHF/TRY | 0.6464 | 59.0257 | 07.08.2026 23:16:00 |