ZCoin - Japanischer Yen XZC - JPY
106.7884
JPY
-0.9726
JPY
-0.90 %
27.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 39.19% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.91% | |
| 21Shares Uniswap ETP | CH1135202096 | 24.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | 19.21% | |
| 21Shares Stellar ETP | CH1109575535 | 19.20% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.54% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.15% | |
| 21Shares Ondo ETP | CH1396389921 | 32.33% | |
| 21Shares Pendle ETP | CH1495416997 | 29.63% | |
| 21shares Morpho ETP | CH1506167027 | 26.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.75% | |
| 21Shares Raydium ETP | CH1480821391 | 23.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 13.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -26.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -30.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.19% | |
| 21Shares Stellar ETP | CH1109575535 | 73.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -25.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.33% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.08.2026 | 107.7800 | 107.5417 | 108.0682 | 107.3997 |
| 26.08.2026 | 107.7610 | 110.2308 | 112.2497 | 107.5007 |
| 25.08.2026 | 110.4398 | 107.6140 | 112.0998 | 104.4454 |
| 24.08.2026 | 107.5615 | 112.7880 | 113.4296 | 107.5295 |
| 23.08.2026 | 112.9075 | 111.6223 | 114.5104 | 108.6917 |
| 22.08.2026 | 111.2704 | 105.4616 | 118.1248 | 103.8227 |
| 21.08.2026 | 105.7891 | 103.0679 | 105.9857 | 101.4472 |
| 20.08.2026 | 102.3223 | 100.7839 | 102.9625 | 99.9111 |
| 19.08.2026 | 100.7392 | 99.2327 | 100.9706 | 97.6264 |
| 18.08.2026 | 99.2678 | 99.2721 | 100.0477 | 98.3713 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 106.7884 JPY | -0.9726 +/- | -0.90 % |
|---|
| Kurszeit | 27.08.2026 23:41:00 |
| Eröffnung/Vortag | 107.5417 / 107.7610 |
| Tagestief/Tageshoch | 105.6790 / 111.7032 |
| 52 W. Tief/Hoch | 80.2262 / 861.2473 |
| Marktkap. | 2.03 Mrd |
| Volumen | 245’193.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’375.00226 | 1.15% | Handeln |
| Vision | 0.03269 | 1.49% | Handeln |
| Ethereum | 2’010.78107 | -0.29% | Handeln |
| Ripple | 1.16420 | 1.54% | Handeln |
| Solana | 87.16661 | 6.68% | Handeln |
| Cardano | 0.17144 | 0.14% | Handeln |
| Polkadot | 0.70796 | 1.34% | Handeln |
| Chainlink | 9.54600 | 2.12% | Handeln |
| Pepe | 0.00000 | 0.26% | Handeln |
| Bonk | 0.00000 | 1.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.112 | 1.0674 | 27.08.2026 23:46:00 | |
| CHF/USD | 0.112 | 1.2439 | 27.08.2026 23:46:00 | |
| CHF/JPY | 0.1868 | 198.2896 | 27.08.2026 23:46:00 | |
| CHF/GBP | 0.1392 | 0.9152 | 27.08.2026 23:46:00 | |
| CHF/NOK | -0.1268 | 11.6034 | 27.08.2026 23:46:00 | |
| CHF/AUD | -0.1359 | 1.7291 | 27.08.2026 23:46:00 | |
| CHF/NZD | 0.0108 | 2.091 | 27.08.2026 23:46:00 | |
| CHF/TRY | 0.305 | 59.9761 | 27.08.2026 23:46:00 |