ZCoin - Japanischer Yen XZC - JPY
93.8290
JPY
-3.1413
JPY
-3.24 %
05.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 35.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.19% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.80% | |
| 21Shares Immutable ETP | CH1360612142 | -18.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.14% | |
| 21Shares Immutable ETP | CH1360612142 | -70.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.24% | |
| 21Shares Aave ETP | CH1135202120 | 163.63% | |
| 21Shares Stellar ETP | CH1109575535 | 150.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 50.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 677.19% | |
| 21Shares XRP ETP | CH0454664043 | 313.72% | |
| 21Shares Aave ETP | CH1135202120 | 307.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.11% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.06.2025 | 96.9730 | 97.3792 | 97.3792 | 96.5110 |
| 04.06.2025 | 96.9703 | 93.7666 | 97.7570 | 92.4355 |
| 03.06.2025 | 93.8359 | 91.7874 | 94.6581 | 91.6970 |
| 02.06.2025 | 92.0018 | 94.0241 | 96.5286 | 91.2152 |
| 01.06.2025 | 93.8131 | 93.7490 | 94.1030 | 92.9962 |
| 31.05.2025 | 93.8437 | 96.3788 | 96.3788 | 89.9377 |
| 30.05.2025 | 96.5734 | 102.6239 | 102.6239 | 96.5734 |
| 29.05.2025 | 102.5587 | 104.0892 | 105.0779 | 99.4038 |
| 28.05.2025 | 103.9010 | 102.3265 | 105.0622 | 102.1921 |
| 27.05.2025 | 102.4675 | 100.4823 | 103.3651 | 100.4509 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 93.8290 JPY | -3.1413 +/- | -3.24 % |
|---|
| Kurszeit | 05.06.2025 23:41:00 |
| Eröffnung/Vortag | 97.3792 / 96.9703 |
| Tagestief/Tageshoch | 93.6154 / 97.7570 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 1.63 Mrd |
| Volumen | 450’168.12 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3786 | 1.066 | 05.06.2025 23:46:00 | |
| CHF/USD | -0.122 | 1.2203 | 05.06.2025 23:46:00 | |
| CHF/JPY | 0.3871 | 175.1483 | 05.06.2025 23:46:00 | |
| CHF/GBP | -0.2777 | 0.899 | 05.06.2025 23:46:00 | |
| CHF/NOK | -0.4836 | 12.2935 | 05.06.2025 23:46:00 | |
| CHF/AUD | -0.3521 | 1.8759 | 05.06.2025 23:46:00 | |
| CHF/NZD | -0.2695 | 2.022 | 05.06.2025 23:46:00 | |
| CHF/TRY | -0.1103 | 47.9407 | 05.06.2025 23:46:00 |