ZCoin - Japanischer Yen XZC - JPY
255.0908
JPY
16.9152
JPY
7.10%
17:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 238.1756 | 234.5243 | 263.0595 | 233.0230 |
| 21.12.2024 | 235.5432 | 253.1773 | 264.5645 | 230.5561 |
| 20.12.2024 | 255.1547 | 244.9172 | 261.6454 | 220.4216 |
| 19.12.2024 | 248.0537 | 257.0567 | 284.9899 | 238.5378 |
| 18.12.2024 | 256.9134 | 284.6685 | 313.2149 | 256.2736 |
| 17.12.2024 | 279.2421 | 298.1626 | 308.7260 | 275.4720 |
| 16.12.2024 | 304.7747 | 334.1690 | 392.2222 | 302.3716 |
| 15.12.2024 | 337.2233 | 338.7014 | 356.1239 | 317.0295 |
| 14.12.2024 | 331.8280 | 410.6949 | 410.6949 | 327.0441 |
| 13.12.2024 | 442.9148 | 247.5991 | 574.0420 | 241.1498 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 255.0908 JPY | 16.9152 +/- | 7.10 % |
|---|
| Kurszeit | 23.12.2024 17:54:00 |
| Eröffnung/Vortag | 237.2581 / 238.1756 |
| Tagestief/Tageshoch | 236.1325 / 262.3165 |
| 52 W. Tief/Hoch | 122.5789 / 574.0420 |
| Marktkap. | 3.70 Mrd |
| Volumen | 4.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4325 | 1.0683 | 23.12.2024 17:44:00 | |
| CHF/USD | -0.6294 | 1.112 | 23.12.2024 17:44:00 | |
| CHF/JPY | -0.2194 | 174.6636 | 23.12.2024 17:44:00 | |
| CHF/GBP | -0.3265 | 0.8874 | 23.12.2024 17:44:00 | |
| CHF/NOK | -0.3437 | 12.6256 | 23.12.2024 17:44:00 | |
| CHF/AUD | -0.4865 | 1.7817 | 23.12.2024 17:44:00 | |
| CHF/NZD | -0.5153 | 1.9698 | 23.12.2024 17:44:00 | |
| CHF/TRY | -0.4568 | 39.1506 | 23.12.2024 17:44:00 |