ZCoin - Japanischer Yen XZC - JPY
198.3923
JPY
3.2118
JPY
1.65 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 195.1804 | 194.4583 | 209.0209 | 192.8508 |
| 27.12.2025 | 194.3502 | 194.3932 | 200.5122 | 190.9689 |
| 26.12.2025 | 194.7105 | 212.9250 | 213.4974 | 194.6105 |
| 25.12.2025 | 213.7737 | 200.7568 | 213.7737 | 194.0255 |
| 24.12.2025 | 200.8574 | 206.7644 | 232.6836 | 187.1938 |
| 23.12.2025 | 206.9452 | 210.0053 | 213.0773 | 206.4218 |
| 22.12.2025 | 210.1034 | 210.1511 | 220.3845 | 210.1034 |
| 21.12.2025 | 210.5531 | 213.7297 | 251.3231 | 210.2565 |
| 20.12.2025 | 214.4365 | 220.5079 | 223.0177 | 208.0425 |
| 19.12.2025 | 220.2024 | 220.7957 | 228.4404 | 215.6999 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 198.3923 JPY | 3.2118 +/- | 1.65 % |
|---|
| Kurszeit | 29.12.2025 07:26:00 |
| Eröffnung/Vortag | 194.2329 / 195.1804 |
| Tagestief/Tageshoch | 193.9142 / 198.8923 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 3.59 Mrd |
| Volumen | 463’748.78 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’041.54948 | 2.52% | Handeln |
| Vision | 0.06340 | 0.82% | Handeln |
| Ethereum | 2’399.79900 | 3.18% | Handeln |
| Ripple | 1.50370 | 2.22% | Handeln |
| Solana | 100.95979 | 2.20% | Handeln |
| Cardano | 0.29875 | 2.86% | Handeln |
| Polkadot | 1.49590 | 2.64% | Handeln |
| Chainlink | 10.16877 | 3.33% | Handeln |
| Pepe | 0.00000 | 2.02% | Handeln |
| Bonk | 0.00001 | 2.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.062 | 1.0769 | 29.12.2025 07:24:00 | |
| CHF/USD | -0.038 | 1.2665 | 29.12.2025 07:24:00 | |
| CHF/JPY | -0.2028 | 197.9002 | 29.12.2025 07:24:00 | |
| CHF/GBP | 0.0433 | 0.9386 | 29.12.2025 07:24:00 | |
| CHF/NOK | 0.1478 | 12.6945 | 29.12.2025 07:24:00 | |
| CHF/AUD | -0.1553 | 1.886 | 29.12.2025 07:24:00 | |
| CHF/NZD | 0.0639 | 2.1757 | 29.12.2025 07:24:00 | |
| CHF/TRY | 0.0139 | 54.371 | 29.12.2025 07:24:00 |