ZCoin - Japanischer Yen XZC - JPY
169.3587
JPY
-31.6501
JPY
-15.75 %
15.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.24% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.83% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.91% | |
| 21Shares Pendle ETP | CH1495416997 | -11.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.88% | |
| 21Shares Render ETP | CH1396343266 | -14.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.36% | |
| 21Shares Immutable ETP | CH1360612142 | -73.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 169.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.49% | |
| 21Shares Stellar ETP | CH1109575535 | 48.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.59% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.05.2026 | 199.5906 | 200.3017 | 201.1381 | 199.5906 |
| 14.05.2026 | 201.0088 | 188.2361 | 227.7623 | 187.2380 |
| 13.05.2026 | 188.1726 | 217.4839 | 241.8392 | 185.8295 |
| 12.05.2026 | 215.4049 | 184.6115 | 226.7043 | 184.6115 |
| 11.05.2026 | 186.4186 | 183.9304 | 194.9797 | 178.8304 |
| 10.05.2026 | 183.9986 | 183.5287 | 185.8630 | 181.7874 |
| 09.05.2026 | 183.3788 | 182.4250 | 198.0260 | 178.0011 |
| 08.05.2026 | 183.5501 | 183.6519 | 203.8947 | 178.4433 |
| 07.05.2026 | 183.9010 | 179.0169 | 191.6969 | 178.8293 |
| 06.05.2026 | 182.9268 | 157.5797 | 191.3041 | 155.1664 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 169.3587 JPY | -31.6501 +/- | -15.75 % |
|---|
| Kurszeit | 15.05.2026 23:41:00 |
| Eröffnung/Vortag | 200.3017 / 201.0088 |
| Tagestief/Tageshoch | 162.9907 / 202.1105 |
| 52 W. Tief/Hoch | 74.3940 / 861.2473 |
| Marktkap. | 3.15 Mrd |
| Volumen | 444’271.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’216.47979 | -2.12% | Handeln |
| Vision | 0.03679 | -2.72% | Handeln |
| Ethereum | 1’745.95759 | -2.52% | Handeln |
| Ripple | 1.12837 | -3.04% | Handeln |
| Solana | 70.14292 | -2.95% | Handeln |
| Cardano | 0.20538 | -3.04% | Handeln |
| Polkadot | 1.03202 | -3.40% | Handeln |
| Chainlink | 7.90815 | -3.72% | Handeln |
| Pepe | 0.00000 | -4.51% | Handeln |
| Bonk | 0.00001 | -4.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0253 | 1.0931 | 15.05.2026 23:49:00 | |
| CHF/USD | -0.4194 | 1.2708 | 15.05.2026 23:48:00 | |
| CHF/JPY | -0.217 | 201.6709 | 15.05.2026 23:49:00 | |
| CHF/GBP | 0.1285 | 0.9534 | 15.05.2026 23:49:00 | |
| CHF/NOK | 0.3064 | 11.8229 | 15.05.2026 23:49:00 | |
| CHF/AUD | 0.5422 | 1.7769 | 15.05.2026 23:49:00 | |
| CHF/NZD | 0.5746 | 2.171 | 15.05.2026 23:49:00 | |
| CHF/TRY | -0.4283 | 57.8028 | 15.05.2026 23:48:00 |