ZCoin - Japanischer Yen XZC - JPY
144.3101
JPY
14.6661
JPY
11.31 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 129.6440 | 132.8794 | 136.3358 | 129.5032 |
| 11.02.2026 | 133.0942 | 139.8552 | 141.2186 | 132.1320 |
| 10.02.2026 | 139.6033 | 149.1043 | 150.4220 | 139.3903 |
| 09.02.2026 | 149.3235 | 154.9176 | 155.0066 | 147.0689 |
| 08.02.2026 | 155.7011 | 168.8005 | 169.4054 | 155.0916 |
| 07.02.2026 | 168.9462 | 179.4466 | 179.6180 | 168.1641 |
| 06.02.2026 | 179.8450 | 147.1582 | 182.7929 | 146.4130 |
| 05.02.2026 | 146.1574 | 181.8758 | 182.0768 | 135.7485 |
| 04.02.2026 | 181.7143 | 179.3179 | 187.1492 | 179.3040 |
| 03.02.2026 | 179.3365 | 187.3196 | 191.6719 | 179.3365 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 144.3101 JPY | 14.6661 +/- | 11.31 % |
|---|
| Kurszeit | 13.02.2026 19:26:00 |
| Eröffnung/Vortag | 129.9222 / 129.6440 |
| Tagestief/Tageshoch | 129.6440 / 146.7432 |
| 52 W. Tief/Hoch | 42.3161 / 861.2473 |
| Marktkap. | 2.63 Mrd |
| Volumen | 340’836.97 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’046.88720 | 4.16% | Handeln |
| Vision | 0.04037 | 1.84% | Handeln |
| Ethereum | 1’577.76740 | 5.26% | Handeln |
| Ripple | 1.08417 | 3.45% | Handeln |
| Solana | 64.98334 | 7.87% | Handeln |
| Cardano | 0.20870 | 2.67% | Handeln |
| Polkadot | 1.01178 | 2.64% | Handeln |
| Chainlink | 6.75646 | 4.54% | Handeln |
| Pepe | 0.00000 | 1.66% | Handeln |
| Bonk | 0.00000 | 3.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1263 | 1.0963 | 13.02.2026 19:34:00 | |
| CHF/USD | 0.2214 | 1.3024 | 13.02.2026 19:33:00 | |
| CHF/JPY | 0.2759 | 199.0245 | 13.02.2026 19:33:00 | |
| CHF/GBP | 0.003 | 0.954 | 13.02.2026 19:34:00 | |
| CHF/NOK | -0.3865 | 12.3579 | 13.02.2026 19:33:00 | |
| CHF/AUD | 0.2782 | 1.839 | 13.02.2026 19:34:00 | |
| CHF/NZD | -0.0083 | 2.1542 | 13.02.2026 19:33:00 | |
| CHF/TRY | 0.295 | 56.9543 | 13.02.2026 19:33:00 |