ZCoin - Japanischer Yen XZC - JPY
102.8060
JPY
-1.0096
JPY
-0.97 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ZCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
ZCoin - Japanischer Yen (XZC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 103.8156 | 104.6168 | 104.8414 | 102.7325 |
| 15.07.2025 | 104.5556 | 103.9877 | 105.0118 | 103.7716 |
| 14.07.2025 | 104.0024 | 102.9937 | 104.2317 | 102.7623 |
| 13.07.2025 | 103.0994 | 106.6602 | 106.8039 | 102.7798 |
| 12.07.2025 | 106.6777 | 107.0268 | 110.6414 | 106.4054 |
| 11.07.2025 | 106.8762 | 100.5715 | 110.8018 | 99.6048 |
| 10.07.2025 | 100.4129 | 96.1771 | 105.9392 | 95.7169 |
| 09.07.2025 | 96.0465 | 96.5097 | 96.8207 | 96.0167 |
| 08.07.2025 | 96.8977 | 97.7010 | 98.8161 | 96.2386 |
| 07.07.2025 | 97.7324 | 94.8381 | 97.9632 | 94.8042 |
ZCoin - Japanischer Yen - Kurs (XZC - JPY)
| 102.8060 JPY | -1.0096 +/- | -0.97 % |
|---|
| Kurszeit | 17.07.2025 12:26:00 |
| Eröffnung/Vortag | 104.1695 / 103.8155 |
| Tagestief/Tageshoch | 102.7062 / 104.7883 |
| 52 W. Tief/Hoch | 42.3161 / 574.0420 |
| Marktkap. | 1.80 Mrd |
| Volumen | 332’030.11 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0048 | 1.073 | 17.07.2025 12:28:00 | |
| CHF/USD | -0.4104 | 1.2435 | 17.07.2025 12:28:00 | |
| CHF/JPY | 0.1785 | 184.9043 | 17.07.2025 12:28:00 | |
| CHF/GBP | -0.2901 | 0.9278 | 17.07.2025 12:28:00 | |
| CHF/NOK | 0.2573 | 12.8277 | 17.07.2025 12:28:00 | |
| CHF/AUD | 0.4998 | 1.9222 | 17.07.2025 12:28:00 | |
| CHF/NZD | 0.0219 | 2.1004 | 17.07.2025 12:28:00 | |
| CHF/TRY | -0.3079 | 50.0923 | 17.07.2025 12:28:00 |