| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 159.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.25% | |
| 21Shares Immutable ETP | CH1360612142 | -41.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 312.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 259.12% | |
| 21Shares Stellar ETP | CH1109575535 | 214.02% | |
| 21Shares Aave ETP | CH1135202120 | 147.24% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.18% | |
| 21Shares Immutable ETP | CH1360612142 | -34.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.32% | |
| 21Shares Stellar ETP | CH1109575535 | 177.66% | |
| 21Shares Aave ETP | CH1135202120 | 165.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | 99.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 863.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 502.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 329.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.42% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.02.2025 | 1.2890 | 1.3324 | 1.3490 | 1.2620 |
| 12.02.2025 | 1.3301 | 1.2903 | 1.3543 | 1.2417 |
| 11.02.2025 | 1.2717 | 1.2934 | 1.3154 | 1.2482 |
| 10.02.2025 | 1.2892 | 1.2500 | 1.2996 | 1.1862 |
| 09.02.2025 | 1.2457 | 1.2278 | 1.2834 | 1.1827 |
| 08.02.2025 | 1.2329 | 1.1855 | 1.2520 | 1.1591 |
| 07.02.2025 | 1.1857 | 1.1820 | 1.2618 | 1.1552 |
| 06.02.2025 | 1.1746 | 1.2414 | 1.2554 | 1.1656 |
| 05.02.2025 | 1.2274 | 1.2431 | 1.2619 | 1.2025 |
| 04.02.2025 | 1.2535 | 1.2863 | 1.3005 | 1.1540 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 1.2914 USD | 0.0024 +/- | 0.19 % |
|---|
| Kurszeit | 14.02.2025 09:26:00 |
| Eröffnung/Vortag | 1.2868 / 1.2890 |
| Tagestief/Tageshoch | 1.2790 / 1.3026 |
| 52 W. Tief/Hoch | 0.8617 / 3.7344 |
| Marktkap. | 18.95 Mio |
| Volumen | 995’715.17 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0436 | 6.46% | K | V |
| Ripple | 2.4201 | 5.05% | K | V |
| Stellar | 0.3163 | 3.83% | K | V |
| Maker | 918.3297 | 2.73% | K | V |
| Avalanche | 23.4038 | 1.90% | K | V |
| Compound | 51.6019 | 1.79% | K | V |
| Dogecoin | 0.2411 | 1.74% | K | V |
| Polkadot | 4.7093 | 1.63% | K | V |
| Litecoin | 115.8075 | 1.60% | K | V |
| Solana | 177.9542 | 1.41% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0709 | 1.0564 | 14.02.2025 09:29:00 | |
| CHF/USD | 0.0443 | 1.1069 | 14.02.2025 09:29:00 | |
| CHF/JPY | -0.0991 | 168.9174 | 14.02.2025 09:29:00 | |
| CHF/GBP | -0.1128 | 0.8797 | 14.02.2025 09:29:00 | |
| CHF/NOK | -0.2169 | 12.307 | 14.02.2025 09:29:00 | |
| CHF/AUD | -0.2716 | 1.7473 | 14.02.2025 09:29:00 | |
| CHF/NZD | -0.3419 | 1.9423 | 14.02.2025 09:29:00 | |
| CHF/TRY | 0.1023 | 40.0901 | 14.02.2025 09:29:00 |