| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XZC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
ZCoin - US-Dollar (XZC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 2.9310 | 2.8385 | 2.9992 | 2.7696 |
| 12.11.2025 | 2.8976 | 3.1658 | 3.1895 | 2.5932 |
| 11.11.2025 | 3.0377 | 3.0950 | 3.1109 | 2.5745 |
| 10.11.2025 | 2.9759 | 2.1905 | 3.1772 | 2.1249 |
| 09.11.2025 | 2.1885 | 1.8033 | 2.2927 | 1.7844 |
| 08.11.2025 | 1.8006 | 1.7925 | 2.1030 | 1.7925 |
| 07.11.2025 | 1.7764 | 1.4460 | 1.7908 | 1.4460 |
| 06.11.2025 | 1.4943 | 1.8486 | 1.8523 | 1.4943 |
| 05.11.2025 | 1.8657 | 1.8802 | 2.0677 | 1.7342 |
| 04.11.2025 | 1.9034 | 1.5669 | 2.1189 | 1.5584 |
ZCoin - US-Dollar - Kurs (XZC - USD)
| 2.8520 USD | -0.0790 +/- | -2.69 % |
|---|
| Kurszeit | 14.11.2025 19:55:00 |
| Eröffnung/Vortag | 2.9289 / 2.9310 |
| Tagestief/Tageshoch | 2.5631 / 3.0252 |
| 52 W. Tief/Hoch | 0.2944 / 3.7344 |
| Marktkap. | 51.13 Mio |
| Volumen | 1.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’695.51968 | -4.29% | Handeln |
| Vision | 0.06283 | 1.29% | Handeln |
| Ethereum | 2’517.99979 | -1.91% | Handeln |
| Ripple | 1.82420 | -1.46% | Handeln |
| Solana | 112.04205 | -2.78% | Handeln |
| Cardano | 0.40427 | -4.09% | Handeln |
| Polkadot | 2.26617 | -0.19% | Handeln |
| Chainlink | 11.20109 | -3.27% | Handeln |
| Pepe | 0.00000 | -6.64% | Handeln |
| Bonk | 0.00001 | -2.24% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0175 | 1.084 | 14.11.2025 20:08:00 | |
| CHF/USD | -0.1512 | 1.2596 | 14.11.2025 20:08:00 | |
| CHF/JPY | -0.1344 | 194.6782 | 14.11.2025 20:08:00 | |
| CHF/GBP | -0.0986 | 0.9571 | 14.11.2025 20:08:00 | |
| CHF/NOK | 0.5879 | 12.7214 | 14.11.2025 20:08:00 | |
| CHF/AUD | -0.1838 | 1.9278 | 14.11.2025 20:08:00 | |
| CHF/NZD | -0.5717 | 2.2188 | 14.11.2025 20:08:00 | |
| CHF/TRY | -0.0664 | 53.3124 | 14.11.2025 20:08:00 |