carsales.com Ltd
AU000000CAR3
|
17.60
18.40
|
17.60
17.60
|
|
-0.80
-4.35
|
08:05:02
11.04.2025
|
Cash Converters International LimitedShs
AU000000CCV1
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:08:40
11.04.2025
|
Cedar Woods Properties Limited
AU000000CWP1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Central Petroleum LtdShs
AU000000CTP7
|
0.03
0.03
|
0.03
0.03
|
|
0.00
6.35
|
08:00:59
11.04.2025
|
Challenger Ltd
AU000000CGF5
|
3.34
3.32
|
3.34
3.34
|
|
0.02
0.60
|
08:05:03
11.04.2025
|
Charter Hall Group
AU000000CHC0
|
10.41
10.25
|
0.00
0.00
|
|
0.16
1.51
|
22:20:00
28.03.2025
|
Charter Hall Retail REIT
AU000000CQR9
|
1.96
2.04
|
1.96
1.96
|
|
-0.08
-3.92
|
08:00:59
11.04.2025
|
Chorus Ltd
NZCNUE0001S2
|
4.00
4.08
|
4.00
4.00
|
|
-0.08
-1.96
|
08:08:40
11.04.2025
|
ClearView Wealth Ltd
AU000000CVW9
|
0.24
0.24
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.01.2025
|
Cochlear Ltd.
AU000000COH5
|
135.16
138.00
|
135.16
135.16
|
|
-2.84
-2.06
|
08:05:09
11.04.2025
|
Codan LtdShs
AU000000CDA3
|
7.75
8.05
|
7.75
7.75
|
|
-0.30
-3.73
|
08:05:09
11.04.2025
|
Collins Foods Ltd
AU000000CKF7
|
4.58
4.84
|
4.62
4.58
|
|
-0.26
-5.37
|
10:30:01
11.04.2025
|
Commonwealth Bank Australia Ltd.
AU000000CBA7
|
85.10
86.47
|
85.10
85.10
|
|
-1.37
-1.58
|
08:05:03
11.04.2025
|
ComputerAktie Limited
AU000000CPU5
|
20.20
20.80
|
20.20
20.20
|
|
-0.60
-2.88
|
08:05:03
11.04.2025
|
Cooper Energy LtdShs
AU000000COE2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Corporate Travel Management Ltd
AU000000CTD3
|
6.50
6.90
|
6.50
6.50
|
|
-0.40
-5.80
|
08:08:40
11.04.2025
|
Countplus Ltd.
AU000000CUP5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Coventry Group Ltd.
AU000000CYG6
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.00
|
08:05:09
11.04.2025
|
Credit Corp Group Limited
AU000000CCP3
|
6.70
6.95
|
6.70
6.70
|
|
-0.25
-3.60
|
08:05:03
11.04.2025
|
Cromwell Property Group
AU000000CMW8
|
0.19
0.19
|
0.19
0.19
|
|
0.00
-0.72
|
08:05:03
11.04.2025
|
CSL Ltd.
AU000000CSL8
|
127.64
130.80
|
127.64
127.64
|
|
-3.16
-2.42
|
08:12:52
11.04.2025
|
CTI Logistics Ltd
AU000000CLX8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cue Energy Resources LtdShs
AU000000CUE9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CVC Limited
AU000000CVC1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Data3 Limited
AU000000DTL4
|
3.98
4.00
|
3.98
3.98
|
|
-0.02
-0.50
|
08:08:40
11.04.2025
|
Decmil Group Ltd
AU000000DCG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deep Yellow LtdShs
AU000000DYL4
|
0.49
0.50
|
0.49
0.49
|
|
-0.01
-2.59
|
08:20:00
11.04.2025
|
Dexus Property Group Stapled Security
AU000000DXS1
|
3.80
3.97
|
3.80
3.80
|
|
-0.17
-4.30
|
08:00:59
11.04.2025
|
Domino's Pizza Enterprises LtdShs
AU000000DMP0
|
14.90
14.90
|
14.90
14.00
|
|
0.00
0.00
|
10:34:31
11.04.2025
|
Donaco International Ltd
AU000000DNA0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Downer EDI LtdShs
AU000000DOW2
|
2.86
2.98
|
2.86
2.86
|
|
-0.12
-4.03
|
08:08:40
11.04.2025
|
Emeco Holdings LtdShs
AU000000EHL7
|
0.39
0.41
|
0.39
0.39
|
|
-0.02
-4.43
|
08:00:59
11.04.2025
|
Energy Resources of Australia Ltd ERAShs -A-
AU000000ERA9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:59:02
11.04.2025
|
Energy World Corporation LtdShs
AU000000EWC5
|
0.01
0.01
|
0.00
0.00
|
|
-0.01
-54.13
|
22:20:00
12.03.2025
|
Equatorial Resources Ltd
AU000000EQX3
|
0.05
0.05
|
0.05
0.05
|
|
0.00
5.15
|
08:00:59
11.04.2025
|
Equity Trustees Limited
AU000000EQT1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Euroz LimitedShs
AU000000EZL9
|
0.43
0.46
|
0.43
0.43
|
|
-0.03
-7.33
|
08:08:40
11.04.2025
|
Evolution Mining Ltd
AU000000EVN4
|
4.14
3.89
|
4.14
4.14
|
|
0.25
6.54
|
11:41:45
11.04.2025
|
FAR Ltd
AU000000FAR6
|
0.33
0.31
|
0.00
0.00
|
|
0.02
5.67
|
02:10:00
26.02.2025
|
Finbar Group LtdShs
AU000000FRI9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:56:23
29.10.2024
|
Fisher & Paykel Healthcare Corporation LtdShs
NZFAPE0001S2
|
16.70
17.40
|
16.70
16.70
|
|
-0.70
-4.02
|
08:08:40
11.04.2025
|
Fleetwood Corporation LtdShs
AU000000FWD0
|
1.26
1.30
|
1.26
1.26
|
|
-0.04
-3.08
|
08:00:59
11.04.2025
|
Fletcher Building LtdShs
NZFBUE0001S0
|
1.58
1.74
|
0.00
0.00
|
|
-0.16
-9.20
|
15:29:02
10.04.2025
|
Flight Centre Travel Group Ltd
AU000000FLT9
|
6.90
7.35
|
6.90
6.90
|
|
-0.45
-6.12
|
08:05:03
11.04.2025
|
Flinders Mines Ltd
AU000000FMS9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Focus Minerals LtdShs
AU000000FML4
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-1.68
|
09:59:02
11.04.2025
|
Fortescue Metals Group LtdShs
AU000000FMG4
|
8.16
8.40
|
8.16
8.16
|
|
-0.24
-2.86
|
11:43:58
11.04.2025
|
G8 Education Ltd
AU000000GEM7
|
0.67
0.70
|
0.67
0.67
|
|
-0.03
-4.29
|
08:08:40
11.04.2025
|
Gale Pacific LtdShs
AU000000GAP8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Goodman Group Stapled Security
AU000000GMG2
|
14.79
15.12
|
14.85
14.79
|
|
-0.33
-2.17
|
09:59:02
11.04.2025
|
