Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Cash Converters International LimitedShs AU000000CCV1	0.17 0.17	0.17 0.17	0.00 0.00	08:17:40 30.12.2025	Handeln
Cedar Woods Properties Limited AU000000CWP1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Central Petroleum LtdShs AU000000CTP7	0.03 0.03	0.03 0.03	0.00 -5.80	08:15:33 30.12.2025	Handeln
Challenger Ltd AU000000CGF5	5.30 5.30	5.30 5.30	0.00 0.00	08:05:29 30.12.2025	Handeln
Charter Hall Group AU000000CHC0	15.75 13.64	0.00 0.00	2.11 15.47	20:20:00 28.11.2025	Handeln
Charter Hall Retail REIT AU000000CQR9	2.28 2.32	2.28 2.28	-0.04 -1.72	08:15:33 30.12.2025	Handeln
Chorus Ltd NZCNUE0001S2	4.56 4.54	4.56 4.56	0.02 0.44	08:17:40 30.12.2025	Handeln
ClearView Wealth Ltd AU000000CVW9	0.37 0.41	0.00 0.00	-0.04 -9.07	23:20:00 10.12.2025	Handeln
Cochlear Ltd. AU000000COH5	148.32 148.50	148.32 148.32	-0.18 -0.12	08:00:56 30.12.2025	Handeln
Codan LtdShs AU000000CDA3	16.20 16.20	16.20 16.20	0.00 0.00	08:00:56 30.12.2025	Handeln
Collins Foods Ltd AU000000CKF7	5.90 5.95	5.90 5.90	-0.05 -0.84	10:30:01 30.12.2025	Handeln
Commonwealth Bank Australia Ltd. AU000000CBA7	91.77 90.84	91.77 91.77	0.93 1.02	08:05:29 30.12.2025	Handeln
ComputerAktie Limited AU000000CPU5	19.30 19.30	19.30 19.30	0.00 0.00	08:05:29 30.12.2025	Handeln
Cooper Energy LtdShs AU000000COE2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Corporate Travel Management Ltd AU000000CTD3	8.75 8.70	0.00 0.00	0.05 0.57	07:58:08 22.08.2025	Handeln
Countplus Ltd. AU000000CUP5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Coventry Group Ltd. AU000000CYG6	0.29 0.28	0.29 0.29	0.01 2.82	08:00:56 30.12.2025	Handeln
Credit Corp Group Limited AU000000CCP3	7.90 7.95	7.90 7.90	-0.05 -0.63	08:05:30 30.12.2025	Handeln
Cromwell Property Group AU000000CMW8	0.26 0.27	0.26 0.26	-0.01 -3.02	08:05:29 30.12.2025	Handeln
CSL Ltd. AU000000CSL8	98.18 98.21	98.18 97.17	-0.03 -0.03	13:55:28 30.12.2025	Handeln
CTI Logistics Ltd AU000000CLX8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Cue Energy Resources LtdShs AU000000CUE9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
CVC Limited AU000000CVC1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Data3 Limited AU000000DTL4	5.05 5.05	5.05 5.05	0.00 0.00	08:17:40 30.12.2025	Handeln
Decmil Group Ltd AU000000DCG0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Deep Yellow LtdShs AU000000DYL4	1.05 1.06	1.05 1.05	-0.01 -1.13	08:59:31 30.12.2025	Handeln
Dexus Property Group Stapled Security AU000000DXS1	3.98 4.04	3.98 3.98	-0.06 -1.47	08:15:34 30.12.2025	Handeln
Domino's Pizza Enterprises LtdShs AU000000DMP0	12.40 12.40	12.40 12.00	0.00 0.00	11:47:47 30.12.2025	Handeln
Donaco International Ltd AU000000DNA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Downer EDI LtdShs AU000000DOW2	4.44 4.40	4.44 4.44	0.04 0.91	08:17:40 30.12.2025	Handeln
Emeco Holdings LtdShs AU000000EHL7	0.70 0.67	0.70 0.70	0.04 5.26	08:15:33 30.12.2025	Handeln
Energy Resources of Australia Ltd ERAShs -A- AU000000ERA9	0.00 0.00	0.00 0.00	0.00 0.00	09:59:01 30.12.2025	Handeln
Energy World Corporation LtdShs AU000000EWC5	0.03 0.03	0.00 0.00	0.00 0.00	23:20:00 11.12.2025	Handeln
Equatorial Resources Ltd AU000000EQX3	0.10 0.11	0.10 0.10	-0.01 -11.47	08:15:33 30.12.2025	Handeln
Equity Trustees Limited AU000000EQT1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Euroz LimitedShs AU000000EZL9	0.65 0.66	0.65 0.65	-0.02 -2.27	08:17:40 30.12.2025	Handeln
Evolution Mining Ltd AU000000EVN4	7.06 7.30	7.06 7.06	-0.24 -3.23	08:17:40 30.12.2025	Handeln
FAR Ltd AU000000FAR6	0.28 0.24	0.00 0.00	0.04 18.22	23:20:00 16.12.2025	Handeln
Finbar Group LtdShs AU000000FRI9	0.00 0.00	0.00 0.00	0.00 0.00	00:56:23 29.10.2024	Handeln
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2	18.30 18.20	18.30 18.30	0.10 0.55	08:17:40 30.12.2025	Handeln
Fleetwood Corporation LtdShs AU000000FWD0	1.44 1.43	1.44 1.44	0.01 0.70	08:15:34 30.12.2025	Handeln
Fletcher Building LtdShs NZFBUE0001S0	1.75 1.74	0.00 0.00	0.01 0.57	13:18:45 30.12.2025	Handeln
Flight Centre Travel Group Ltd AU000000FLT9	8.40 8.40	8.40 8.40	0.00 0.00	08:05:29 30.12.2025	Handeln
Flinders Mines Ltd AU000000FMS9	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Focus Minerals LtdShs AU000000FML4	1.70 1.78	1.93 1.62	-0.08 -4.49	11:02:33 30.12.2025	Handeln
Fortescue Metals Group LtdShs AU000000FMG4	12.43 12.44	12.43 12.40	-0.01 -0.11	10:30:01 30.12.2025	Handeln
G8 Education Ltd AU000000GEM7	0.38 0.38	0.38 0.38	0.00 0.53	08:17:40 30.12.2025	Handeln
Gale Pacific LtdShs AU000000GAP8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Goodman Group Stapled Security AU000000GMG2	15.08 15.22	15.08 15.08	-0.14 -0.89	09:59:01 30.12.2025	Handeln
Gowing Bros.Ltd AU000000GOW5	1.28 1.29	1.28 1.28	-0.01 -0.78	08:00:56 30.12.2025	Handeln

Realtime-Kursliste

Zurück | 1 | 2 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’424’249.61 CHF
SMIM	598’956.09 CHF
SPI	2’181’690.52 CHF
Dow Jones	17’876’098.84 CHF
EURO STOXX 50	4’569’280.04 CHF
DAX	1’950’215.16 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung