Gowing Bros.Ltd
AU000000GOW5
|
1.32
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:22
10.09.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.04
2.96
|
0.00
0.00
|
|
0.07
2.46
|
08:00:07
10.09.2025
|
Handeln
|
GR Engineering Services Ltd.
AU000000GNG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Graincorp LimitedShs -A-
AU000000GNC9
|
4.79
4.34
|
0.00
0.00
|
|
0.45
10.47
|
08:00:07
10.09.2025
|
Handeln
|
Grange Resources Ltd.
AU000000GRR8
|
0.11
0.11
|
0.00
0.00
|
|
0.00
-0.93
|
08:20:00
10.09.2025
|
Handeln
|
Growthpoint Properties Australia Stapled Security
AU000000GOZ8
|
1.34
1.50
|
0.00
0.00
|
|
-0.16
-10.67
|
08:01:49
10.09.2025
|
Handeln
|
GUD Holdings LtdShs
AU000000GUD2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GWA Group Ltd
AU000000GWA4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Hansen Technologies LtdShs
AU000000HSN3
|
3.20
3.46
|
0.00
0.00
|
|
-0.26
-7.51
|
08:01:49
10.09.2025
|
Handeln
|
Harvey Norman Holdings Ltd.
AU000000HVN7
|
4.02
4.20
|
0.00
0.00
|
|
-0.18
-4.29
|
08:01:18
10.09.2025
|
Handeln
|
Helloworld Ltd
AU000000HLO6
|
0.89
0.95
|
0.00
0.00
|
|
-0.07
-6.84
|
08:01:49
10.09.2025
|
Handeln
|
Hillgrove Resources LtdShs
AU000000HGO6
|
0.06
0.03
|
0.00
0.00
|
|
0.03
86.67
|
00:20:00
25.05.2024
|
Handeln
|
Hills Ltd
AU000000HIL8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Horizon Oil LimitedShs
AU000000HZN8
|
0.11
0.13
|
0.00
0.00
|
|
-0.02
-14.29
|
08:20:00
10.09.2025
|
Handeln
|
Hot Chili Ltd
AU0000HCHAX9
|
0.39
0.43
|
0.00
0.00
|
|
-0.04
-10.23
|
21:32:17
10.09.2025
|
Handeln
|
Icon Energy LtdShs
AU000000ICN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-60.00
|
00:20:00
17.05.2024
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
3.17
3.58
|
0.00
0.00
|
|
-0.41
-11.45
|
19:15:59
10.09.2025
|
Handeln
|
Imdex Limited (formerly Imdex Nl)Shs
AU000000IMD5
|
1.78
1.89
|
0.00
0.00
|
|
-0.11
-5.82
|
08:02:39
10.09.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Independence Group NLShs
AU000000IGO4
|
2.30
2.66
|
0.00
0.00
|
|
-0.36
-13.57
|
08:00:07
10.09.2025
|
Handeln
|
Infomedia LtdShs
AU000000IFM0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ingenia Communities Stapled security
AU000000INA9
|
3.85
3.05
|
0.00
0.00
|
|
0.81
26.44
|
23:20:00
22.08.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.86
4.68
|
0.00
0.00
|
|
0.18
3.85
|
08:02:39
10.09.2025
|
Handeln
|
Integrated Research LtdShs
AU000000IRI3
|
0.27
0.24
|
0.00
0.00
|
|
0.03
11.75
|
23:20:00
07.08.2025
|
Handeln
|
Invocare LtdShs
AU000000IVC8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:35:07
29.09.2023
|
Handeln
|
Ioof Holdings LtdShs
AU000000IFL2
|
2.50
2.78
|
0.00
0.00
|
|
-0.28
-10.01
|
08:02:22
10.09.2025
|
Handeln
|
IRESS Ltd.
AU000000IRE2
|
5.00
5.20
|
0.00
0.00
|
|
-0.20
-3.85
|
08:02:22
10.09.2025
|
Handeln
|
Iron Road Ltd
AU000000IRD4
|
0.01
0.03
|
0.00
0.00
|
|
-0.03
-82.35
|
08:00:07
10.09.2025
|
Handeln
|
James Hardie Industries PLC
AU000000JHX1
|
16.10
17.10
|
0.00
0.00
|
|
-1.00
-5.85
|
08:01:49
10.09.2025
|
Handeln
|
JB Hi-Fi LimitedShs
AU000000JBH7
|
65.50
65.50
|
0.00
0.00
|
|
0.00
0.00
|
08:00:07
10.09.2025
|
Handeln
|
Jumbo Interactive Ltd
AU000000JIN0
|
6.15
6.40
|
0.00
0.00
|
|
-0.25
-3.91
|
16:14:31
10.09.2025
|
Handeln
|
Jupiter Energy LtdShs
AU000000JPR6
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-19.05
|
08:00:07
10.09.2025
|
Handeln
|
K & S Corporation Limited
AU000000KSC0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
K2 Asset Management Holdings Ltd
AU000000KAM7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Karoon Gas Australia LtdShs
AU000000KAR6
|
0.90
1.00
|
0.00
0.00
|
|
-0.10
-10.00
|
08:04:09
10.09.2025
|
Handeln
|
Kathmandu Holdings Ltd
NZKMDE0001S3
|
0.12
0.14
|
0.00
0.00
|
|
-0.02
-11.43
|
07:50:16
10.09.2025
|
Handeln
|
Kingsgate Consolidated Ltd.
AU000000KCN1
|
1.79
1.74
|
0.00
0.00
|
|
0.05
2.64
|
15:01:47
10.09.2025
|
Handeln
|
Kingsrose Mining Ltd
AU000000KRM1
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
29.05.2024
|
Handeln
|
Lachlan Star Ltd
AU000000LSA2
|
0.02
0.03
|
0.00
0.00
|
|
0.00
-11.54
|
08:20:00
10.09.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.03
3.33
|
0.00
0.00
|
|
-0.30
-9.07
|
15:29:01
10.09.2025
|
Handeln
|
Lifestyle Communities LtdShs
AU000000LIC9
|
2.92
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:01:31
10.09.2025
|
Handeln
|
Lycopodium LtdShs
AU000000LYL7
|
6.80
6.30
|
0.00
0.00
|
|
0.50
7.94
|
08:02:22
10.09.2025
|
Handeln
|
Lynas Corporation LtdShs
AU000000LYC6
|
8.01
8.21
|
0.00
0.00
|
|
-0.20
-2.41
|
16:08:18
10.09.2025
|
Handeln
|
Macmahon Holdings LtdShs
AU000000MAH3
|
0.27
0.24
|
0.00
0.00
|
|
0.03
12.24
|
23:20:00
04.09.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
124.86
122.66
|
0.00
0.00
|
|
2.20
1.79
|
16:06:38
10.09.2025
|
Handeln
|
Macquarie Telecom Group LtdShs
AU000000MAQ4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:54:41
28.08.2023
|
Handeln
|
Magellan Financial Group Ltd
AU000000MFG4
|
5.60
5.60
|
0.00
0.00
|
|
0.00
0.00
|
08:01:49
10.09.2025
|
Handeln
|
Mastermyne Group Ltd
AU000000MYE0
|
0.07
0.09
|
0.00
0.00
|
|
-0.02
-22.65
|
08:02:39
10.09.2025
|
Handeln
|
Matrix Composites & Engineering Ltd
AU000000MCE6
|
0.10
0.16
|
0.00
0.00
|
|
-0.07
-40.18
|
08:02:39
10.09.2025
|
Handeln
|
Maxitrans Industries LimitedSHS
AU000000MXI3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
