Gowing Bros.Ltd
AU000000GOW5
|
1.23
1.23
|
1.23
1.23
|
|
0.00
0.00
|
08:01:40
24.10.2025
|
Handeln
|
GPT Group O.N.
AU000000GPT8
|
3.09
3.04
|
3.09
3.09
|
|
0.05
1.68
|
08:04:32
24.10.2025
|
Handeln
|
GR Engineering Services Ltd.
AU000000GNG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Graincorp LimitedShs -A-
AU000000GNC9
|
4.77
4.78
|
4.77
4.77
|
|
-0.02
-0.38
|
08:04:32
24.10.2025
|
Handeln
|
Grange Resources Ltd.
AU000000GRR8
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
17:15:02
24.10.2025
|
Handeln
|
Growthpoint Properties Australia Stapled Security
AU000000GOZ8
|
1.41
1.40
|
1.41
1.41
|
|
0.01
0.71
|
08:04:07
24.10.2025
|
Handeln
|
GUD Holdings LtdShs
AU000000GUD2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GWA Group Ltd
AU000000GWA4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
04:18:20
26.09.2025
|
Handeln
|
Hansen Technologies LtdShs
AU000000HSN3
|
3.22
3.14
|
3.22
3.08
|
|
0.08
2.55
|
16:13:31
24.10.2025
|
Handeln
|
Harvey Norman Holdings Ltd.
AU000000HVN7
|
4.02
4.02
|
4.02
4.02
|
|
0.00
0.00
|
08:04:32
24.10.2025
|
Handeln
|
Helloworld Ltd
AU000000HLO6
|
1.04
0.98
|
1.04
1.04
|
|
0.06
6.12
|
08:04:07
24.10.2025
|
Handeln
|
Hillgrove Resources LtdShs
AU000000HGO6
|
0.06
0.03
|
0.00
0.00
|
|
0.03
86.67
|
00:20:00
25.05.2024
|
Handeln
|
Hills Ltd
AU000000HIL8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Horizon Oil LimitedShs
AU000000HZN8
|
0.10
0.10
|
0.10
0.10
|
|
0.00
3.03
|
08:28:50
24.10.2025
|
Handeln
|
Hot Chili Ltd
AU0000HCHAX9
|
0.64
0.54
|
0.00
0.00
|
|
0.10
17.59
|
16:55:46
15.10.2025
|
Handeln
|
Icon Energy LtdShs
AU000000ICN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-60.00
|
00:20:00
17.05.2024
|
Handeln
|
Iluka Resources Ltd.
AU000000ILU1
|
4.27
4.34
|
4.33
4.27
|
|
-0.07
-1.52
|
18:31:01
24.10.2025
|
Handeln
|
Imdex Limited (formerly Imdex Nl)Shs
AU000000IMD5
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
08:02:18
24.10.2025
|
Handeln
|
Incitec Pivot LtdShs
AU000000IPL1
|
1.53
1.81
|
0.00
0.00
|
|
-0.28
-15.39
|
22:50:06
27.03.2025
|
Handeln
|
Independence Group NLShs
AU000000IGO4
|
3.25
2.98
|
3.29
3.21
|
|
0.27
9.15
|
10:37:09
24.10.2025
|
Handeln
|
Infomedia LtdShs
AU000000IFM0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ingenia Communities Stapled security
AU000000INA9
|
2.93
3.67
|
0.00
0.00
|
|
-0.74
-20.05
|
23:20:00
22.10.2025
|
Handeln
|
Insurance Australia Group Ltd.
AU000000IAG3
|
4.38
4.42
|
4.38
4.38
|
|
-0.04
-0.90
|
08:02:17
24.10.2025
|
Handeln
|
Integrated Research LtdShs
AU000000IRI3
|
0.21
0.27
|
0.00
0.00
|
|
-0.06
-21.29
|
23:20:00
02.10.2025
|
Handeln
|
Invocare LtdShs
AU000000IVC8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:35:07
29.09.2023
|
Handeln
|
Ioof Holdings LtdShs
AU000000IFL2
|
2.48
2.48
|
2.48
2.48
|
|
0.00
0.00
|
08:01:40
24.10.2025
|
Handeln
|
IRESS Ltd.
AU000000IRE2
|
4.88
4.96
|
4.88
4.88
|
|
-0.08
-1.61
|
08:01:40
24.10.2025
|
Handeln
|
Iron Road Ltd
AU000000IRD4
|
0.01
0.01
|
0.01
0.01
|
|
0.00
4.55
|
08:04:32
24.10.2025
|
Handeln
|
James Hardie Industries PLC
AU000000JHX1
|
18.70
18.30
|
18.70
18.70
|
|
0.40
2.19
|
08:04:07
24.10.2025
|
Handeln
|
JB Hi-Fi LimitedShs
AU000000JBH7
|
63.50
64.00
|
63.50
63.50
|
|
-0.50
-0.78
|
08:04:33
24.10.2025
|
Handeln
|
Jumbo Interactive Ltd
AU000000JIN0
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
08:02:17
24.10.2025
|
Handeln
|
Jupiter Energy LtdShs
AU000000JPR6
|
0.02
0.02
|
0.02
0.02
|
|
0.00
19.35
|
08:04:33
24.10.2025
|
Handeln
|
K & S Corporation Limited
AU000000KSC0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
K2 Asset Management Holdings Ltd
AU000000KAM7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Karoon Gas Australia LtdShs
AU000000KAR6
|
0.90
0.89
|
0.90
0.90
|
|
0.01
1.12
|
08:01:40
24.10.2025
|
Handeln
|
Kathmandu Holdings Ltd
NZKMDE0001S3
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.00
|
21:30:32
24.10.2025
|
Handeln
|
Kingsgate Consolidated Ltd.
AU000000KCN1
|
2.05
2.10
|
2.09
2.05
|
|
-0.05
-2.38
|
21:44:58
24.10.2025
|
Handeln
|
Kingsrose Mining Ltd
AU000000KRM1
|
0.06
0.06
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
29.05.2024
|
Handeln
|
Lachlan Star Ltd
AU000000LSA2
|
0.03
0.03
|
0.03
0.03
|
|
0.00
9.68
|
17:00:01
24.10.2025
|
Handeln
|
Lend Lease Group LtdShs
AU000000LLC3
|
3.16
3.12
|
3.16
3.16
|
|
0.04
1.28
|
15:29:01
24.10.2025
|
Handeln
|
Lifestyle Communities LtdShs
AU000000LIC9
|
2.90
2.90
|
2.90
2.90
|
|
0.00
0.00
|
21:44:58
24.10.2025
|
Handeln
|
Lycopodium LtdShs
AU000000LYL7
|
7.05
6.85
|
7.05
7.05
|
|
0.20
2.92
|
08:01:40
24.10.2025
|
Handeln
|
Lynas Corporation LtdShs
AU000000LYC6
|
10.84
10.89
|
10.84
10.43
|
|
-0.05
-0.46
|
20:01:07
24.10.2025
|
Handeln
|
Macmahon Holdings LtdShs
AU000000MAH3
|
0.26
0.27
|
0.00
0.00
|
|
0.00
-1.73
|
23:20:00
01.10.2025
|
Handeln
|
Macquarie Group Ltd.
AU000000MQG1
|
124.80
126.14
|
125.30
124.80
|
|
-1.34
-1.06
|
17:15:02
24.10.2025
|
Handeln
|
Macquarie Telecom Group LtdShs
AU000000MAQ4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:54:41
28.08.2023
|
Handeln
|
Magellan Financial Group Ltd
AU000000MFG4
|
5.50
5.70
|
5.50
5.50
|
|
-0.20
-3.51
|
08:04:07
24.10.2025
|
Handeln
|
Mastermyne Group Ltd
AU000000MYE0
|
0.06
0.07
|
0.07
0.06
|
|
-0.01
-9.15
|
13:29:52
24.10.2025
|
Handeln
|
Matrix Composites & Engineering Ltd
AU000000MCE6
|
0.14
0.13
|
0.14
0.14
|
|
0.01
8.59
|
08:02:18
24.10.2025
|
Handeln
|
Maxitrans Industries LimitedSHS
AU000000MXI3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
