C.H. Robinson Worldwide Inc.
US12541W2098
|
133.00
132.00
|
133.00
133.00
|
|
1.00
0.76
|
18:17:53
31.10.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
88.73
90.68
|
91.77
87.49
|
|
-1.95
-2.15
|
20:55:48
31.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
71.20
71.50
|
71.20
71.20
|
|
-0.30
-0.42
|
08:00:11
31.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
83.20
81.08
|
84.86
80.98
|
|
2.12
2.61
|
21:38:39
31.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.53
27.57
|
27.55
27.53
|
|
-0.04
-0.15
|
12:07:08
31.10.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
99.10
101.00
|
100.00
99.10
|
|
-1.90
-1.88
|
21:38:39
31.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
188.00
188.00
|
189.00
188.00
|
|
0.00
0.00
|
12:06:03
31.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
502.00
506.00
|
507.00
501.00
|
|
-4.00
-0.79
|
17:01:15
31.10.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-0.58
|
09:04:45
31.10.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
14.39
14.58
|
14.39
14.39
|
|
-0.18
-1.26
|
08:05:38
31.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
137.70
133.14
|
137.70
132.42
|
|
4.56
3.42
|
19:04:40
31.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
62.89
62.71
|
63.72
62.60
|
|
0.18
0.29
|
17:03:34
31.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
86.32
87.64
|
86.32
86.20
|
|
-1.32
-1.51
|
11:28:54
31.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.83
59.76
|
59.83
59.04
|
|
0.07
0.12
|
20:46:10
31.10.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
62.17
62.63
|
62.17
62.17
|
|
-0.46
-0.73
|
08:07:45
31.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.18
65.91
|
66.52
66.04
|
|
0.27
0.41
|
12:02:19
31.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.04
23.50
|
24.04
23.50
|
|
0.54
2.28
|
21:38:39
31.10.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.70
1.80
|
1.70
1.70
|
|
-0.10
-5.56
|
08:05:14
31.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.87
75.96
|
76.12
75.87
|
|
-0.09
-0.12
|
09:57:00
31.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
791.20
787.40
|
793.70
791.20
|
|
3.80
0.48
|
18:12:51
31.10.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
66.19
66.10
|
66.43
66.19
|
|
0.09
0.14
|
10:39:26
31.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.83
10.79
|
10.83
10.69
|
|
0.05
0.42
|
21:38:39
31.10.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.67
27.50
|
27.67
27.67
|
|
0.17
0.62
|
08:00:11
31.10.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
85.78
85.70
|
86.20
85.10
|
|
0.08
0.09
|
21:55:01
31.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.60
21.30
|
20.60
20.50
|
|
-0.70
-3.29
|
11:35:06
31.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
70.63
73.71
|
73.16
70.02
|
|
-3.08
-4.18
|
21:02:52
31.10.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
4.00
3.94
|
4.00
3.96
|
|
0.06
1.52
|
15:29:01
31.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
749.50
727.90
|
750.00
722.50
|
|
21.60
2.97
|
19:06:54
31.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
118.32
116.80
|
118.32
118.32
|
|
1.52
1.30
|
08:05:38
31.10.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
40.55
40.76
|
40.63
40.50
|
|
-0.21
-0.52
|
20:15:59
31.10.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.43
40.44
|
40.43
40.43
|
|
-0.02
-0.04
|
08:00:12
31.10.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
188.62
187.00
|
188.62
188.62
|
|
1.62
0.87
|
08:02:19
31.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
103.70
102.35
|
103.70
102.80
|
|
1.35
1.32
|
15:29:01
31.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.00
100.32
|
100.00
98.39
|
|
-0.32
-0.32
|
21:10:01
31.10.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
219.20
222.00
|
221.80
219.20
|
|
-2.80
-1.26
|
17:04:15
31.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.98
35.85
|
35.98
35.80
|
|
0.14
0.38
|
08:50:28
31.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
220.30
216.15
|
220.30
215.30
|
|
4.15
1.92
|
16:25:07
31.10.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
18.06
18.88
|
18.06
18.05
|
|
-0.82
-4.35
|
15:22:02
31.10.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
57.42
56.57
|
58.35
56.51
|
|
0.85
1.50
|
21:31:35
31.10.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.10
7.95
|
8.10
8.10
|
|
0.15
1.89
|
09:04:45
31.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.28
11.19
|
11.42
11.15
|
|
0.09
0.80
|
21:38:39
31.10.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
43.60
43.19
|
43.60
43.52
|
|
0.41
0.95
|
14:31:59
31.10.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
35.86
36.25
|
36.15
35.86
|
|
-0.40
-1.09
|
12:53:39
31.10.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
