Gentera SAB de CV
MX01GE0E0004
|
1.69
1.69
|
1.69
1.69
|
|
0.00
0.24
|
08:02:34
25.06.2026
|
Handeln
|
George Weston LtdShs
CA9611485090
|
64.50
63.50
|
64.50
64.50
|
|
1.00
1.57
|
08:12:02
25.06.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.52
3.58
|
3.52
3.52
|
|
-0.06
-1.68
|
08:06:06
25.06.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
47.60
46.20
|
47.60
47.60
|
|
1.40
3.03
|
08:12:02
25.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
109.58
110.60
|
110.82
109.58
|
|
-1.02
-0.92
|
11:26:24
25.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
946.60
943.80
|
956.00
946.60
|
|
2.80
0.30
|
08:22:51
25.06.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
5.52
5.16
|
5.52
5.52
|
|
0.35
6.86
|
08:03:04
25.06.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
09:07:44
25.06.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.80
25.20
|
25.80
25.80
|
|
0.60
2.38
|
09:07:44
25.06.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.20
21.00
|
21.20
21.20
|
|
0.20
0.95
|
09:07:44
25.06.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.70
2.74
|
2.70
2.70
|
|
-0.04
-1.46
|
09:07:44
25.06.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.44
4.42
|
4.44
4.44
|
|
0.02
0.45
|
09:07:44
25.06.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.90
9.05
|
8.90
8.90
|
|
-0.15
-1.66
|
09:07:44
25.06.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
1.99
2.00
|
1.99
1.99
|
|
-0.01
-0.50
|
09:07:44
25.06.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.71
10.28
|
9.71
9.71
|
|
-0.57
-5.54
|
09:07:44
25.06.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.47
0.46
|
0.47
0.47
|
|
0.01
2.60
|
09:07:44
25.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.54
30.67
|
29.54
29.54
|
|
-1.13
-3.68
|
08:16:02
25.06.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
26.40
26.40
|
26.40
26.40
|
|
0.00
0.00
|
09:17:55
25.06.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
72.50
70.00
|
72.50
72.50
|
|
2.50
3.57
|
08:16:02
25.06.2026
|
Handeln
|
Home Depot
US4370761029
|
300.90
292.95
|
302.65
300.70
|
|
7.95
2.71
|
12:12:41
25.06.2026
|
Handeln
|
Honeywell
US4385161066
|
201.80
197.90
|
201.80
198.76
|
|
3.90
1.97
|
14:25:38
25.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.41
20.56
|
20.52
20.41
|
|
-0.15
-0.73
|
10:37:06
25.06.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
13.34
13.48
|
13.34
13.34
|
|
-0.15
-1.08
|
08:06:21
25.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
238.10
231.65
|
245.05
229.00
|
|
6.45
2.78
|
14:21:33
25.06.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
98.52
100.45
|
98.52
98.52
|
|
-1.93
-1.92
|
08:03:04
25.06.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.40
8.10
|
8.40
8.40
|
|
0.30
3.70
|
08:02:34
25.06.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
36.80
37.40
|
36.80
36.80
|
|
-0.60
-1.60
|
09:07:44
25.06.2026
|
Handeln
|
Intel Corp.
US4581401001
|
122.98
114.24
|
123.16
120.94
|
|
8.74
7.65
|
14:08:35
25.06.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
225.50
240.25
|
229.60
225.50
|
|
-14.75
-6.14
|
10:53:05
25.06.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
350.35
360.00
|
350.35
350.35
|
|
-9.65
-2.68
|
08:02:34
25.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
212.40
210.80
|
212.40
210.05
|
|
1.60
0.76
|
14:35:05
25.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
295.45
293.80
|
295.45
294.40
|
|
1.65
0.56
|
14:27:45
25.06.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.90
1.82
|
1.90
1.82
|
|
0.08
4.40
|
14:40:46
25.06.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
20.71
21.01
|
21.01
20.63
|
|
-0.30
-1.43
|
13:37:21
25.06.2026
|
Handeln
|
KLA
US4824801009
|
222.10
210.70
|
223.00
220.00
|
|
11.40
5.41
|
13:44:54
25.06.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
37.80
39.00
|
37.80
37.80
|
|
-1.20
-3.08
|
08:20:03
25.06.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
40.00
39.80
|
40.00
40.00
|
|
0.20
0.50
|
08:10:42
25.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
432.30
437.20
|
434.60
432.10
|
|
-4.90
-1.12
|
14:36:52
25.06.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
193.85
186.75
|
193.85
193.85
|
|
7.10
3.80
|
08:03:04
25.06.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.52
56.54
|
56.52
56.34
|
|
-0.02
-0.04
|
11:56:26
25.06.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
28.20
28.00
|
28.20
28.20
|
|
0.20
0.71
|
09:17:55
25.06.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
34.84
35.27
|
34.84
34.80
|
|
-0.43
-1.22
|
09:55:01
25.06.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
432.30
435.40
|
435.50
431.70
|
|
-3.10
-0.71
|
12:06:44
25.06.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
12.16
12.19
|
12.16
12.16
|
|
-0.03
-0.23
|
08:10:02
25.06.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
241.30
242.00
|
241.60
240.00
|
|
-0.70
-0.29
|
13:42:13
25.06.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
70.50
70.74
|
70.50
70.02
|
|
-0.24
-0.34
|
14:27:43
25.06.2026
|
Handeln
|
