Gentera SAB de CV
MX01GE0E0004
|
1.99
1.10
|
1.99
1.87
|
|
0.89
80.55
|
21:46:42
10.08.2026
|
Handeln
|
George Weston LtdShs
CA9611485090
|
62.50
63.00
|
62.50
62.50
|
|
-0.50
-0.79
|
08:29:32
10.08.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
4.12
4.22
|
4.12
4.12
|
|
-0.10
-2.37
|
08:05:54
10.08.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
49.60
50.00
|
49.60
49.60
|
|
-0.40
-0.80
|
08:29:32
10.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
114.48
115.46
|
114.96
114.48
|
|
-0.98
-0.85
|
14:46:02
10.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
906.00
899.40
|
906.00
906.00
|
|
6.60
0.73
|
08:00:20
10.08.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
5.57
5.82
|
5.57
5.53
|
|
-0.24
-4.16
|
14:15:59
10.08.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
09:07:45
10.08.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
24.00
23.40
|
24.00
23.20
|
|
0.60
2.56
|
16:12:50
10.08.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.90
19.00
|
18.90
18.90
|
|
-0.10
-0.53
|
09:07:45
10.08.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.02
3.00
|
3.02
3.02
|
|
0.02
0.67
|
09:07:45
10.08.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.50
4.46
|
4.50
4.50
|
|
0.04
0.90
|
09:07:45
10.08.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.85
9.80
|
9.85
9.85
|
|
0.05
0.51
|
09:07:45
10.08.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.14
2.12
|
2.14
2.14
|
|
0.02
0.94
|
09:07:45
10.08.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
11.51
11.13
|
11.51
11.51
|
|
0.38
3.40
|
08:02:17
10.08.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.42
|
09:07:45
10.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.55
27.72
|
27.83
27.55
|
|
-0.17
-0.61
|
10:02:51
10.08.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
29.00
28.60
|
29.20
28.80
|
|
0.40
1.40
|
16:56:46
10.08.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
76.00
76.00
|
76.00
76.00
|
|
0.00
0.00
|
08:17:14
10.08.2026
|
Handeln
|
Home Depot
US4370761029
|
307.35
305.60
|
307.35
307.35
|
|
1.75
0.57
|
08:17:14
10.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
213.15
209.00
|
213.90
211.00
|
|
4.15
1.99
|
13:45:07
10.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.12
25.78
|
26.57
25.85
|
|
0.34
1.32
|
16:48:24
10.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.09
15.66
|
16.09
15.91
|
|
0.43
2.75
|
09:15:01
10.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
204.30
205.00
|
206.70
203.55
|
|
-0.70
-0.34
|
20:01:33
10.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
107.80
109.10
|
107.80
107.80
|
|
-1.30
-1.19
|
08:00:11
10.08.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.10
6.80
|
8.45
8.10
|
|
1.30
19.12
|
21:46:42
10.08.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
45.00
45.60
|
45.00
43.60
|
|
-0.60
-1.32
|
13:26:15
10.08.2026
|
Handeln
|
Intel Corp.
US4581401001
|
84.51
87.60
|
89.33
83.81
|
|
-3.09
-3.53
|
19:55:34
10.08.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
281.50
286.85
|
281.50
280.00
|
|
-5.35
-1.87
|
16:31:17
10.08.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
338.20
327.40
|
338.20
327.05
|
|
10.80
3.30
|
21:46:42
10.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
224.90
222.60
|
224.90
221.75
|
|
2.30
1.03
|
17:44:32
10.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
310.00
309.05
|
310.90
308.30
|
|
0.95
0.31
|
19:48:10
10.08.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.00
2.00
|
2.10
2.00
|
|
0.00
0.00
|
17:24:30
10.08.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
23.72
23.53
|
23.81
23.55
|
|
0.19
0.81
|
17:37:51
10.08.2026
|
Handeln
|
KLA
US4824801009
|
167.34
170.14
|
175.66
167.16
|
|
-2.80
-1.65
|
19:55:02
10.08.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
35.40
35.80
|
35.40
35.40
|
|
-0.40
-1.12
|
17:04:35
10.08.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
38.20
38.60
|
38.20
38.20
|
|
-0.40
-1.04
|
08:07:51
10.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
521.20
507.40
|
522.20
508.60
|
|
13.80
2.72
|
21:24:52
10.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
189.00
193.05
|
192.35
189.00
|
|
-4.05
-2.10
|
15:58:46
10.08.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
60.52
60.72
|
60.66
60.42
|
|
-0.20
-0.33
|
15:39:28
10.08.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
31.20
31.20
|
31.20
30.20
|
|
0.00
0.00
|
21:55:02
10.08.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.09
38.41
|
38.17
38.09
|
|
-0.32
-0.82
|
15:25:02
10.08.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
487.30
496.50
|
489.40
483.90
|
|
-9.20
-1.85
|
16:50:31
10.08.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
12.69
12.73
|
12.74
12.62
|
|
-0.04
-0.28
|
21:55:02
10.08.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
235.90
237.50
|
238.10
234.00
|
|
-1.60
-0.67
|
21:34:24
10.08.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
77.14
75.14
|
77.14
75.46
|
|
2.00
2.66
|
21:55:02
10.08.2026
|
Handeln
|
