George Weston LtdShs
CA9611485090
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:27:13
02.10.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
4.20
4.00
|
4.20
4.10
|
|
0.20
5.00
|
21:58:05
02.10.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
37.20
37.60
|
37.20
37.20
|
|
-0.40
-1.06
|
08:27:13
02.10.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
128.80
132.92
|
131.10
128.80
|
|
-4.12
-3.10
|
16:52:08
02.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
796.60
790.20
|
796.60
796.60
|
|
6.40
0.81
|
09:09:20
02.10.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
4.46
4.37
|
4.46
4.46
|
|
0.09
2.11
|
08:01:10
02.10.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
11.40
11.40
|
11.40
11.40
|
|
0.00
0.00
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
20.40
21.40
|
20.40
20.00
|
|
-1.00
-4.67
|
16:18:07
02.10.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.50
17.80
|
17.50
17.20
|
|
-0.30
-1.69
|
16:11:29
02.10.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.62
2.62
|
2.62
2.62
|
|
0.00
0.00
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.08
4.12
|
4.08
4.08
|
|
-0.04
-0.97
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.35
9.45
|
9.35
9.00
|
|
-0.10
-1.06
|
16:20:28
02.10.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
1.93
1.96
|
1.93
1.93
|
|
-0.03
-1.53
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.76
10.89
|
10.76
10.76
|
|
-0.13
-1.19
|
09:07:09
02.10.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.37
0.37
|
0.37
0.37
|
|
-0.01
-1.60
|
09:07:09
02.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.22
27.98
|
28.22
28.22
|
|
0.24
0.86
|
09:09:20
02.10.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
29.20
29.80
|
29.20
29.20
|
|
-0.60
-2.01
|
19:39:55
02.10.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
75.00
73.50
|
75.00
75.00
|
|
1.50
2.04
|
09:09:20
02.10.2026
|
Handeln
|
Home Depot
US4370761029
|
251.40
250.00
|
252.65
251.40
|
|
1.40
0.56
|
16:29:27
02.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
188.76
189.52
|
189.34
188.76
|
|
-0.76
-0.40
|
16:12:13
02.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
28.48
28.07
|
29.02
28.41
|
|
0.41
1.46
|
18:53:27
02.10.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.37
16.24
|
16.42
16.21
|
|
0.13
0.80
|
20:15:52
02.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
197.32
205.00
|
202.30
197.32
|
|
-7.68
-3.75
|
18:18:38
02.10.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
110.45
108.10
|
110.45
110.45
|
|
2.35
2.17
|
08:01:10
02.10.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.30
8.30
|
8.30
8.30
|
|
0.00
0.00
|
08:00:31
02.10.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
41.80
43.00
|
41.80
41.80
|
|
-1.20
-2.79
|
09:07:09
02.10.2026
|
Handeln
|
Intel Corp.
US4581401001
|
108.04
107.86
|
111.00
106.92
|
|
0.18
0.17
|
18:37:37
02.10.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
253.00
257.00
|
253.00
248.20
|
|
-4.00
-1.56
|
12:53:15
02.10.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
347.65
359.05
|
361.05
347.65
|
|
-11.40
-3.18
|
21:45:29
02.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
229.05
229.85
|
232.20
227.90
|
|
-0.80
-0.35
|
17:26:19
02.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
294.25
292.60
|
297.00
294.25
|
|
1.65
0.56
|
19:02:58
02.10.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.78
1.80
|
1.78
1.78
|
|
-0.02
-1.11
|
09:07:09
02.10.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
21.32
21.18
|
21.32
21.32
|
|
0.14
0.66
|
08:01:10
02.10.2026
|
Handeln
|
KLA
US4824801009
|
184.00
178.48
|
185.26
178.50
|
|
5.52
3.09
|
21:55:02
02.10.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
33.40
33.00
|
33.40
33.40
|
|
0.40
1.21
|
08:00:43
02.10.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
38.20
38.40
|
38.20
38.20
|
|
-0.20
-0.52
|
20:15:52
02.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
446.30
448.50
|
451.50
446.30
|
|
-2.20
-0.49
|
16:50:28
02.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
161.85
161.85
|
161.85
161.85
|
|
0.00
0.00
|
08:01:10
02.10.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
57.10
56.30
|
57.70
57.10
|
|
0.80
1.42
|
18:42:24
02.10.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
26.20
26.20
|
26.20
26.20
|
|
0.00
0.00
|
08:40:22
02.10.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.05
37.58
|
38.05
37.76
|
|
0.47
1.25
|
15:25:01
02.10.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
488.30
487.90
|
491.60
488.30
|
|
0.40
0.08
|
16:00:58
02.10.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
13.51
13.39
|
13.51
13.06
|
|
0.12
0.88
|
21:55:02
02.10.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
206.40
206.50
|
207.80
205.20
|
|
-0.10
-0.05
|
21:05:51
02.10.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
76.40
76.62
|
77.86
76.20
|
|
-0.22
-0.29
|
21:55:02
02.10.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
127.86
127.84
|
127.86
127.86
|
|
0.02
0.02
|
08:01:10
02.10.2026
|
Handeln
|
