General Dynamics Corp.
US3695501086
|
289.40
294.55
|
292.00
289.40
|
|
-5.15
-1.75
|
10:07:01
29.12.2025
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.84
0.85
|
0.84
0.84
|
|
-0.02
-1.76
|
09:04:38
29.12.2025
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.33
2.30
|
0.00
0.00
|
|
0.03
1.30
|
23:20:00
11.12.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
08:14:14
29.12.2025
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.08
3.24
|
3.10
2.98
|
|
-0.16
-4.94
|
14:35:05
29.12.2025
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
53.50
53.50
|
53.50
53.50
|
|
0.00
0.00
|
08:14:14
29.12.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
105.84
106.86
|
105.84
105.76
|
|
-1.02
-0.95
|
11:59:01
29.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
771.60
760.00
|
771.70
767.90
|
|
11.60
1.53
|
09:26:01
29.12.2025
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.36
7.39
|
7.36
7.34
|
|
-0.03
-0.46
|
11:04:16
29.12.2025
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
09:04:38
29.12.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.00
28.60
|
28.60
27.00
|
|
-0.60
-2.10
|
15:45:58
29.12.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
09:04:38
29.12.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.92
2.72
|
2.92
2.80
|
|
0.20
7.35
|
11:36:39
29.12.2025
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.90
5.80
|
5.90
5.90
|
|
0.10
1.72
|
09:04:38
29.12.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.95
7.85
|
7.95
7.95
|
|
0.10
1.27
|
09:04:38
29.12.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
09:04:38
29.12.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
8.07
8.11
|
8.33
8.07
|
|
-0.04
-0.53
|
16:09:05
29.12.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.49
0.50
|
0.49
0.49
|
|
-0.01
-2.01
|
09:04:38
29.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.90
23.81
|
23.90
23.90
|
|
0.10
0.40
|
08:05:52
29.12.2025
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
25.60
25.80
|
26.20
25.60
|
|
-0.20
-0.78
|
15:09:17
29.12.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
64.40
65.64
|
64.40
64.40
|
|
-1.24
-1.89
|
09:04:38
29.12.2025
|
Handeln
|
Home Depot
US4370761029
|
295.80
291.95
|
295.95
295.80
|
|
3.85
1.32
|
08:28:04
29.12.2025
|
Handeln
|
Honeywell
US4385161066
|
167.60
165.00
|
168.60
167.60
|
|
2.60
1.58
|
13:40:55
29.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
19.68
19.68
|
19.74
19.48
|
|
0.00
0.00
|
15:35:25
29.12.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
14.55
15.25
|
14.63
14.55
|
|
-0.71
-4.62
|
13:00:18
29.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
258.15
257.65
|
259.30
257.85
|
|
0.50
0.19
|
15:30:37
29.12.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
72.40
72.04
|
72.40
72.40
|
|
0.36
0.50
|
08:07:32
29.12.2025
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
7.45
6.75
|
6.75
6.75
|
|
0.70
10.37
|
16:35:00
29.12.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
46.00
44.80
|
48.00
46.00
|
|
1.20
2.68
|
15:34:14
29.12.2025
|
Handeln
|
Intel Corp.
US4581401001
|
31.00
30.80
|
31.02
30.58
|
|
0.21
0.67
|
15:54:39
29.12.2025
|
Handeln
|
Intuit Inc.
US4612021034
|
570.60
570.70
|
570.80
570.60
|
|
-0.10
-0.02
|
08:20:25
29.12.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
488.05
489.40
|
488.05
486.80
|
|
-1.35
-0.28
|
14:50:28
29.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.30
174.16
|
177.32
175.72
|
|
3.14
1.80
|
15:45:10
29.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
276.45
274.45
|
279.35
276.45
|
|
2.00
0.73
|
16:27:13
29.12.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.86
1.80
|
1.86
1.79
|
|
0.06
3.33
|
09:24:41
29.12.2025
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
24.16
24.99
|
25.08
24.00
|
|
-0.83
-3.32
|
15:34:17
29.12.2025
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’075.00
1’073.80
|
1’091.40
1’075.00
|
|
1.20
0.11
|
16:07:42
29.12.2025
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
38.20
37.30
|
38.20
37.10
|
|
0.90
2.41
|
12:12:34
29.12.2025
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
37.20
37.40
|
37.20
37.20
|
|
-0.20
-0.53
|
08:40:13
29.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
411.00
410.25
|
411.45
409.55
|
|
0.75
0.18
|
15:32:32
29.12.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
206.60
204.45
|
206.60
206.60
|
|
2.15
1.05
|
08:21:58
29.12.2025
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
45.90
45.80
|
45.98
45.63
|
|
0.10
0.22
|
15:11:22
29.12.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
34.20
33.60
|
35.00
33.20
|
|
0.60
1.79
|
16:08:37
29.12.2025
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.50
30.62
|
30.60
30.50
|
|
-0.12
-0.39
|
15:29:01
29.12.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
491.40
490.25
|
493.35
490.30
|
|
1.15
0.23
|
15:27:50
29.12.2025
|
Handeln
|
Mattel Inc.
US5770811025
|
17.27
16.83
|
17.27
17.13
|
|
0.44
2.58
|
10:46:11
29.12.2025
|
Handeln
|
