General Dynamics Corp.
US3695501086
|
303.00
299.45
|
303.00
299.75
|
|
3.55
1.19
|
16:50:05
02.04.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.89
0.86
|
0.89
0.89
|
|
0.03
3.51
|
09:18:46
02.04.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.51
2.33
|
0.00
0.00
|
|
0.18
7.73
|
22:20:00
13.03.2026
|
Handeln
|
George Weston LtdShs
CA9611485090
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:50:37
02.04.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.24
3.06
|
3.24
3.24
|
|
0.18
5.88
|
08:05:16
02.04.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
48.00
49.00
|
48.00
48.00
|
|
-1.00
-2.04
|
08:18:11
02.04.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
122.00
119.72
|
122.00
120.12
|
|
2.28
1.90
|
16:39:42
02.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
733.00
747.10
|
746.50
727.70
|
|
-14.10
-1.89
|
14:16:38
02.04.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
5.68
5.76
|
5.68
5.68
|
|
-0.08
-1.46
|
08:07:43
02.04.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
15.30
15.60
|
15.30
15.30
|
|
-0.30
-1.92
|
09:18:46
02.04.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.80
28.40
|
28.80
28.80
|
|
0.40
1.41
|
09:18:46
02.04.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
09:18:46
02.04.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.80
2.84
|
2.80
2.80
|
|
-0.04
-1.41
|
09:18:46
02.04.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.05
4.98
|
5.05
5.05
|
|
0.07
1.41
|
09:18:46
02.04.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.55
9.85
|
9.55
9.55
|
|
-0.30
-3.05
|
09:18:46
02.04.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.14
2.12
|
2.14
2.14
|
|
0.02
0.94
|
09:18:46
02.04.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.37
9.25
|
9.37
9.36
|
|
0.11
1.21
|
13:22:48
02.04.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.82
|
09:18:46
02.04.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
33.34
33.17
|
33.34
33.31
|
|
0.18
0.53
|
15:13:26
02.04.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
26.80
26.80
|
26.80
26.80
|
|
0.00
0.00
|
11:56:09
02.04.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
61.72
63.54
|
61.72
61.72
|
|
-1.82
-2.86
|
08:14:18
02.04.2026
|
Handeln
|
Home Depot
US4370761029
|
281.50
284.70
|
281.50
281.50
|
|
-3.20
-1.12
|
08:14:18
02.04.2026
|
Handeln
|
Honeywell
US4385161066
|
198.84
193.84
|
198.84
194.38
|
|
5.00
2.58
|
16:55:43
02.04.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.10
16.53
|
16.10
16.10
|
|
-0.43
-2.60
|
08:14:18
02.04.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.80
16.80
|
15.80
15.80
|
|
-1.00
-5.92
|
08:05:07
02.04.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
208.20
210.15
|
209.50
208.20
|
|
-1.95
-0.93
|
14:44:10
02.04.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
114.40
110.70
|
114.40
114.40
|
|
3.70
3.34
|
08:16:20
02.04.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
9.92
9.92
|
0.00
0.00
|
|
0.00
0.04
|
23:20:00
28.01.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
41.60
41.00
|
41.60
41.00
|
|
0.60
1.46
|
14:46:04
02.04.2026
|
Handeln
|
Intel Corp.
US4581401001
|
43.37
41.29
|
43.45
39.70
|
|
2.08
5.03
|
21:18:23
02.04.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
364.00
353.75
|
364.00
364.00
|
|
10.25
2.90
|
08:50:37
02.04.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
391.15
401.95
|
401.80
391.15
|
|
-10.80
-2.69
|
21:48:38
02.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
210.30
210.35
|
214.30
209.80
|
|
-0.05
-0.02
|
19:34:33
02.04.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
252.00
256.10
|
253.55
251.55
|
|
-4.10
-1.60
|
15:49:16
02.04.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.04
2.10
|
2.04
2.04
|
|
-0.06
-2.86
|
09:18:46
02.04.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
26.08
27.22
|
26.47
25.98
|
|
-1.14
-4.19
|
15:07:45
02.04.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’311.80
1’312.00
|
1’311.80
1’276.00
|
|
-0.20
-0.02
|
21:55:01
02.04.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
31.00
31.80
|
31.00
31.00
|
|
-0.80
-2.52
|
09:08:14
02.04.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
39.20
38.80
|
39.20
38.60
|
|
0.40
1.03
|
15:35:27
02.04.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
536.30
525.70
|
536.30
532.50
|
|
10.60
2.02
|
15:32:28
02.04.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
201.25
203.60
|
201.25
201.25
|
|
-2.35
-1.15
|
08:07:43
02.04.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
48.82
48.45
|
48.82
48.82
|
|
0.37
0.76
|
08:00:48
02.04.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
28.00
27.40
|
28.00
28.00
|
|
0.60
2.19
|
08:44:19
02.04.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
29.45
29.63
|
29.73
29.45
|
|
-0.18
-0.61
|
15:25:02
02.04.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
426.90
426.40
|
427.00
422.00
|
|
0.50
0.12
|
20:35:31
02.04.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
12.34
12.48
|
12.46
12.27
|
|
-0.14
-1.08
|
21:55:01
02.04.2026
|
Handeln
|
