General Dynamics Corp.
US3695501086
|
293.30
288.80
|
293.30
286.05
|
|
4.50
1.56
|
19:08:12
13.02.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.84
0.84
|
0.84
0.84
|
|
-0.01
-0.60
|
08:27:15
13.02.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.33
2.30
|
0.00
0.00
|
|
0.03
1.30
|
23:20:00
11.12.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
63.50
62.50
|
63.50
63.50
|
|
1.00
1.60
|
08:44:09
13.02.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.48
3.58
|
3.48
3.48
|
|
-0.10
-2.79
|
08:12:20
13.02.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:44:09
13.02.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
127.48
128.54
|
127.48
127.48
|
|
-1.06
-0.82
|
08:01:53
13.02.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
756.20
765.90
|
764.80
756.20
|
|
-9.70
-1.27
|
16:54:27
13.02.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
7.78
7.90
|
7.78
7.78
|
|
-0.12
-1.49
|
08:00:27
13.02.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:27:15
13.02.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
32.20
30.80
|
32.20
30.40
|
|
1.40
4.55
|
12:51:55
13.02.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
23.40
24.20
|
23.40
23.40
|
|
-0.80
-3.31
|
08:27:15
13.02.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.18
3.24
|
3.18
3.18
|
|
-0.06
-1.85
|
08:27:15
13.02.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
5.80
5.75
|
5.80
5.75
|
|
0.05
0.87
|
17:56:01
13.02.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.65
9.75
|
9.65
9.65
|
|
-0.10
-1.03
|
08:27:15
13.02.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.14
2.14
|
2.14
2.14
|
|
0.00
0.00
|
08:31:32
13.02.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.09
10.30
|
10.09
9.87
|
|
-0.21
-2.06
|
18:59:38
13.02.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.00
|
08:27:15
13.02.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.77
29.45
|
28.77
28.77
|
|
-0.69
-2.33
|
08:16:02
13.02.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
26.00
28.00
|
27.00
26.00
|
|
-2.00
-7.14
|
14:27:47
13.02.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
65.92
68.66
|
65.92
65.92
|
|
-2.74
-3.99
|
08:16:02
13.02.2026
|
Handeln
|
Home Depot
US4370761029
|
326.75
332.25
|
328.10
326.30
|
|
-5.50
-1.66
|
14:16:22
13.02.2026
|
Handeln
|
Honeywell
US4385161066
|
200.30
205.75
|
200.50
200.30
|
|
-5.45
-2.65
|
09:39:28
13.02.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.54
16.00
|
16.54
15.82
|
|
0.54
3.40
|
17:27:46
13.02.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
17.92
17.01
|
17.92
17.31
|
|
0.91
5.35
|
16:11:00
13.02.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
218.55
219.35
|
218.70
217.95
|
|
-0.80
-0.36
|
15:19:46
13.02.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
97.60
100.50
|
97.60
97.60
|
|
-2.90
-2.89
|
08:00:26
13.02.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.20
8.20
|
0.00
0.00
|
|
0.00
0.00
|
15:42:42
10.02.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
52.50
53.00
|
52.50
49.00
|
|
-0.50
-0.94
|
18:35:58
13.02.2026
|
Handeln
|
Intel Corp.
US4581401001
|
39.85
39.55
|
39.85
37.79
|
|
0.30
0.76
|
17:57:00
13.02.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
337.00
334.00
|
340.75
332.80
|
|
3.00
0.90
|
15:10:41
13.02.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
400.00
402.40
|
400.05
400.00
|
|
-2.40
-0.60
|
10:49:06
13.02.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
204.30
206.00
|
207.20
204.05
|
|
-1.70
-0.83
|
15:46:29
13.02.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
254.85
254.85
|
255.55
252.40
|
|
0.00
0.00
|
17:13:39
13.02.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.02
2.00
|
2.04
2.02
|
|
0.02
1.00
|
16:03:58
13.02.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
27.95
28.12
|
27.95
27.61
|
|
-0.17
-0.60
|
15:32:35
13.02.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’233.80
1’221.60
|
1’234.60
1’211.00
|
|
12.20
1.00
|
19:40:01
13.02.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
38.80
38.90
|
38.80
37.70
|
|
-0.10
-0.26
|
14:29:31
13.02.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
41.60
41.00
|
41.60
41.00
|
|
0.60
1.46
|
15:39:21
13.02.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
550.50
540.00
|
552.40
533.30
|
|
10.50
1.94
|
17:55:49
13.02.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
239.10
241.50
|
239.10
239.10
|
|
-2.40
-0.99
|
08:00:27
13.02.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
53.92
48.61
|
53.92
48.58
|
|
5.31
10.92
|
13:37:59
13.02.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
33.40
33.40
|
33.40
33.40
|
|
0.00
0.00
|
08:10:02
13.02.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.28
31.73
|
30.28
30.02
|
|
-1.45
-4.57
|
15:25:02
13.02.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
444.10
453.45
|
444.10
442.85
|
|
-9.35
-2.06
|
10:51:14
13.02.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
13.86
13.26
|
13.91
13.22
|
|
0.60
4.53
|
18:00:02
13.02.2026
|
Handeln
|
