McDonald's Corp.
US5801351017
|
262.30
265.00
|
264.55
262.30
|
|
-2.70
-1.02
|
16:53:39
29.12.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
81.62
82.47
|
82.01
81.50
|
|
-0.85
-1.03
|
21:55:02
29.12.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
90.80
89.00
|
91.00
90.40
|
|
1.80
2.02
|
21:08:26
29.12.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
559.50
563.20
|
562.10
557.90
|
|
-3.70
-0.66
|
21:15:53
29.12.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
67.81
68.59
|
67.81
67.47
|
|
-0.78
-1.14
|
21:47:03
29.12.2025
|
Handeln
|
Metro Inc.
CA59162N1096
|
60.64
60.60
|
60.64
60.64
|
|
0.04
0.07
|
08:14:14
29.12.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
54.91
56.02
|
54.91
54.91
|
|
-1.11
-1.98
|
08:21:58
29.12.2025
|
Handeln
|
Micron Technology Inc.
US5951121038
|
249.20
234.20
|
249.35
237.05
|
|
15.00
6.40
|
21:14:10
29.12.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
414.10
413.35
|
414.15
411.10
|
|
0.75
0.18
|
21:15:49
29.12.2025
|
Handeln
|
Minera Frisco SAB de CV Shs -A-1-
MX01MF010000
|
0.48
0.42
|
0.00
0.00
|
|
0.06
14.29
|
23:20:00
05.12.2025
|
Handeln
|
Mondelez
US6092071058
|
46.62
45.75
|
46.95
46.35
|
|
0.87
1.90
|
21:47:03
29.12.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
65.96
65.85
|
66.30
65.29
|
|
0.11
0.17
|
21:55:02
29.12.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
152.82
152.26
|
154.30
152.82
|
|
0.56
0.37
|
21:55:02
29.12.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
108.60
108.55
|
108.60
108.60
|
|
0.05
0.05
|
08:07:34
29.12.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
92.34
92.68
|
92.34
92.34
|
|
-0.34
-0.37
|
08:16:25
29.12.2025
|
Handeln
|
Nike Inc.
US6541061031
|
51.90
48.61
|
51.99
51.00
|
|
3.30
6.78
|
21:10:06
29.12.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
248.00
246.00
|
248.00
246.00
|
|
2.00
0.81
|
19:09:33
29.12.2025
|
Handeln
|
Novatek (GDRS)
US6698881090
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR)
US67011U2087
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
53.34
53.28
|
53.74
53.30
|
|
0.06
0.11
|
17:26:13
29.12.2025
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
159.90
160.30
|
161.38
158.00
|
|
-0.40
-0.25
|
21:57:04
29.12.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
77.82
78.02
|
78.44
77.72
|
|
-0.20
-0.26
|
21:55:02
29.12.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
34.20
33.88
|
34.20
33.84
|
|
0.33
0.96
|
16:38:30
29.12.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
165.72
165.10
|
167.36
164.56
|
|
0.62
0.38
|
20:00:47
29.12.2025
|
Handeln
|
Paccar Inc.
US6937181088
|
94.69
94.71
|
94.74
94.57
|
|
-0.02
-0.02
|
21:55:02
29.12.2025
|
Handeln
|
Paychex Inc.
US7043261079
|
96.21
97.26
|
96.21
96.21
|
|
-1.05
-1.08
|
08:07:21
29.12.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
122.52
122.10
|
123.00
121.98
|
|
0.42
0.34
|
21:33:26
29.12.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro)
BRPETRACNPR6
|
4.88
4.92
|
4.91
4.84
|
|
-0.04
-0.81
|
18:35:57
29.12.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.32
21.11
|
21.33
21.20
|
|
0.21
0.97
|
21:35:18
29.12.2025
|
Handeln
|
PG&E Corp.
US69331C1080
|
13.30
13.50
|
13.30
13.30
|
|
-0.20
-1.48
|
08:07:32
29.12.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
136.02
136.04
|
136.02
136.02
|
|
-0.02
-0.01
|
08:05:07
29.12.2025
|
Handeln
|
Power Corp of CanadaShs Subord.Voting
CA7392391016
|
45.20
45.20
|
45.20
45.20
|
|
0.00
0.00
|
08:40:13
29.12.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
122.94
121.60
|
123.34
122.52
|
|
1.34
1.10
|
21:29:03
29.12.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
147.70
147.90
|
148.00
146.76
|
|
-0.20
-0.14
|
21:47:03
29.12.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
157.38
158.00
|
157.38
157.38
|
|
-0.62
-0.39
|
08:21:58
29.12.2025
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
662.00
654.20
|
662.00
662.00
|
|
7.80
1.19
|
08:19:30
29.12.2025
|
Handeln
|
Reliance Industries Ltd. (RIL)
US7594701077
|
58.40
59.60
|
58.80
58.40
|
|
-1.20
-2.01
|
10:15:21
29.12.2025
|
Handeln
|
Rogers Communications Inc.
CA7751092007
|
31.80
31.00
|
31.80
31.80
|
|
0.80
2.58
|
08:05:02
29.12.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
154.00
152.74
|
154.00
152.94
|
|
1.26
0.82
|
15:54:18
29.12.2025
|
Handeln
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs)
US7785291078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
146.10
145.00
|
146.10
142.78
|
|
1.10
0.76
|
17:32:04
29.12.2025
|
Handeln
|
Samsung ADRs
US7960502018
|
1’320.00
1’224.00
|
1’320.00
1’300.00
|
|
96.00
7.84
|
20:44:35
29.12.2025
|
Handeln
|
Samsung GDRS
US7960508882
|
1’750.00
1’605.00
|
1’760.00
1’735.00
|
|
145.00
9.03
|
16:55:49
29.12.2025
|
Handeln
|
Saputo Inc
CA8029121057
|
25.46
25.67
|
25.46
25.24
|
|
-0.21
-0.82
|
15:31:48
29.12.2025
|
Handeln
|
SBA Communications REIT (A)
US78410G1040
|
162.95
161.15
|
162.95
162.95
|
|
1.80
1.12
|
08:07:21
29.12.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
61.97
60.90
|
62.56
61.97
|
|
1.07
1.76
|
15:29:02
29.12.2025
|
Handeln
|
Sears Holdings Corp.
US8123501061
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct
US8181503025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
157.15
156.05
|
157.80
157.15
|
|
1.10
0.70
|
15:29:01
29.12.2025
|
Handeln
|
