McDonald's Corp.
US5801351017
|
263.70
264.20
|
264.50
262.70
|
|
-0.50
-0.19
|
13:41:03
08.04.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
74.76
74.66
|
75.20
74.20
|
|
0.10
0.13
|
12:45:22
08.04.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
103.32
101.68
|
103.32
102.90
|
|
1.64
1.61
|
14:12:03
08.04.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
517.80
489.95
|
518.30
513.30
|
|
27.85
5.68
|
14:20:08
08.04.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
61.92
61.32
|
61.92
61.92
|
|
0.60
0.98
|
08:02:21
08.04.2026
|
Handeln
|
Metro Inc.
CA59162N1096
|
60.50
59.00
|
60.50
60.50
|
|
1.50
2.54
|
08:31:14
08.04.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
59.55
57.63
|
59.55
59.55
|
|
1.92
3.33
|
08:22:23
08.04.2026
|
Handeln
|
Micron Technology Inc.
US5951121038
|
353.30
321.05
|
359.45
349.30
|
|
32.25
10.05
|
14:03:00
08.04.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
328.65
319.95
|
330.65
328.35
|
|
8.70
2.72
|
14:11:57
08.04.2026
|
Handeln
|
Minera Frisco SAB de CV Shs -A-1-
MX01MF010000
|
0.59
0.60
|
0.00
0.00
|
|
-0.01
-1.67
|
22:20:00
16.03.2026
|
Handeln
|
Mondelez
US6092071058
|
49.30
49.53
|
49.30
49.30
|
|
-0.23
-0.45
|
08:02:21
08.04.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
62.60
62.34
|
62.98
62.60
|
|
0.26
0.42
|
14:18:45
08.04.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
149.05
145.15
|
149.05
148.00
|
|
3.90
2.69
|
12:44:19
08.04.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
118.35
115.80
|
118.35
118.35
|
|
2.55
2.20
|
08:00:14
08.04.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
85.03
85.68
|
85.03
85.03
|
|
-0.65
-0.76
|
08:56:11
08.04.2026
|
Handeln
|
Nike Inc.
US6541061031
|
37.72
36.94
|
37.96
37.14
|
|
0.78
2.10
|
14:19:59
08.04.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
252.10
249.00
|
252.10
252.10
|
|
3.10
1.24
|
08:22:22
08.04.2026
|
Handeln
|
Novatek (GDRS)
US6698881090
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR)
US67011U2087
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
63.00
66.80
|
63.62
62.38
|
|
-3.80
-5.69
|
13:45:17
08.04.2026
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
157.80
152.22
|
158.48
156.86
|
|
5.58
3.67
|
14:15:24
08.04.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
79.04
78.56
|
79.04
79.04
|
|
0.48
0.61
|
08:10:02
08.04.2026
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
49.00
54.53
|
49.82
49.00
|
|
-5.53
-10.14
|
14:16:12
08.04.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
127.60
123.00
|
128.62
127.42
|
|
4.60
3.74
|
13:52:32
08.04.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
102.50
101.88
|
102.50
102.50
|
|
0.62
0.61
|
08:10:02
08.04.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
80.00
78.38
|
80.00
80.00
|
|
1.62
2.07
|
08:56:37
08.04.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
131.98
132.64
|
132.22
131.68
|
|
-0.66
-0.50
|
12:59:43
08.04.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro)
BRPETRACNPR6
|
6.86
7.85
|
7.04
6.70
|
|
-0.99
-12.66
|
14:00:13
08.04.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
23.47
23.41
|
23.65
23.47
|
|
0.06
0.23
|
12:51:07
08.04.2026
|
Handeln
|
PG&E Corp.
US69331C1080
|
15.10
15.20
|
15.10
15.10
|
|
-0.10
-0.66
|
08:00:14
08.04.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
136.86
139.48
|
136.86
135.98
|
|
-2.62
-1.88
|
08:41:58
08.04.2026
|
Handeln
|
Power Corp of CanadaShs Subord.Voting
CA7392391016
|
42.74
42.37
|
42.74
42.74
|
|
0.37
0.87
|
08:09:43
08.04.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
122.82
121.54
|
123.30
122.40
|
|
1.28
1.05
|
12:56:26
08.04.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
108.86
106.54
|
111.00
108.72
|
|
2.32
2.18
|
11:46:52
08.04.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
170.20
170.30
|
170.20
170.20
|
|
-0.10
-0.06
|
08:22:22
08.04.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
653.00
657.40
|
653.00
653.00
|
|
-4.40
-0.67
|
08:36:37
08.04.2026
|
Handeln
|
Reliance Industries Ltd. (RIL)
US7594701077
|
49.90
49.10
|
49.90
49.20
|
|
0.80
1.63
|
10:13:45
08.04.2026
|
Handeln
|
Rogers Communications Inc.
CA7751092007
|
28.59
29.70
|
28.59
28.59
|
|
-1.11
-3.74
|
08:00:14
08.04.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
188.00
190.88
|
188.00
188.00
|
|
-2.88
-1.51
|
08:22:22
08.04.2026
|
Handeln
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs)
US7785291078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
145.22
141.16
|
145.22
144.34
|
|
4.06
2.88
|
10:04:32
08.04.2026
|
Handeln
|
Samsung ADRs
US7960502018
|
2’045.00
1’790.00
|
2’050.00
1’998.00
|
|
255.00
14.25
|
13:54:42
08.04.2026
|
Handeln
|
Samsung GDRS
US7960508882
|
3’070.00
2’750.00
|
3’080.00
3’010.00
|
|
320.00
11.64
|
14:15:13
08.04.2026
|
Handeln
|
Saputo Inc
CA8029121057
|
27.48
27.21
|
27.48
27.48
|
|
0.27
0.99
|
08:56:37
08.04.2026
|
Handeln
|
SBA Communications REIT (A)
US78410G1040
|
178.00
175.00
|
178.00
178.00
|
|
3.00
1.71
|
08:56:37
08.04.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
61.88
60.39
|
61.88
60.50
|
|
1.49
2.47
|
11:40:03
08.04.2026
|
Handeln
|
Sears Holdings Corp.
US8123501061
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct
US8181503025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
163.05
163.65
|
163.25
163.05
|
|
-0.60
-0.37
|
09:55:02
08.04.2026
|
Handeln
|
